SIP XIRR Data
10 columns × 4 durations
← Back to Fund

DSP Nifty 50 Equal Weight Index Fund Direct · Growth

Download XIRR Datasheet ↓
16.0%
Mean XIRR
10.8%
Median XIRR
-62.2%
Min XIRR
107.0%
Max XIRR
₹12.00 L
Invested
₹12.58 L
Median Value
2012 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
04 Dec 202504 Nov 2026₹12,00,000₹60₹11,99,94044,328.66₹27.07₹27.09₹12,00,978.650.2%
03 Dec 202503 Nov 2026₹12,00,000₹60₹11,99,94044,437.52₹27.00₹26.86₹11,93,649.58-1.1%
02 Dec 202502 Nov 2026₹12,00,000₹60₹11,99,94044,493.04₹26.97₹26.52₹11,79,875.36-3.6%
28 Nov 202530 Oct 2026₹12,00,000₹60₹11,99,94044,632.8₹26.88₹26.14₹11,66,674.71-6.0%
28 Nov 202529 Oct 2026₹12,00,000₹60₹11,99,94044,576.31₹26.92₹26.01₹11,59,514.52-7.2%
28 Nov 202528 Oct 2026₹12,00,000₹60₹11,99,94044,580.53₹26.92₹25.74₹11,47,721.3-9.3%
27 Nov 202527 Oct 2026₹12,00,000₹60₹11,99,94044,550.11₹26.93₹25.73₹11,46,368-9.6%
26 Nov 202526 Oct 2026₹12,00,000₹60₹11,99,94044,444.6₹27.00₹25.65₹11,40,217.25-10.6%
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,94044,628.39₹26.89₹25.45₹11,35,569.33-11.5%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,94044,489.85₹26.97₹25.60₹11,39,153.66-10.8%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,94044,360.17₹27.05₹25.76₹11,42,514.02-10.2%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94044,427.24₹27.01₹25.89₹11,50,412.21-8.9%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94044,400.56₹27.03₹26.14₹11,60,590.59-7.1%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94044,419.52₹27.01₹26.01₹11,55,413.79-8.0%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94044,510.07₹26.96₹25.76₹11,46,663.89-9.5%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94044,617.49₹26.89₹25.86₹11,53,915.46-8.2%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94044,499.61₹26.97₹25.44₹11,32,136.95-12.1%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94044,469.82₹26.98₹25.56₹11,36,773.06-11.2%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94044,487.63₹26.97₹25.21₹11,21,466.45-13.9%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94044,365.07₹27.05₹25.69₹11,39,902.67-10.7%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94044,254.21₹27.11₹25.95₹11,48,507.43-9.2%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94044,269.8₹27.11₹25.72₹11,38,530.81-10.9%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94044,414.95₹27.02₹25.58₹11,36,081.19-11.4%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94044,436.17₹27.00₹25.89₹11,50,461.36-8.8%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94044,360.93₹27.05₹26.09₹11,57,261.23-7.6%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94044,325.28₹27.07₹26.16₹11,59,664.54-7.2%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94044,229.42₹27.13₹26.54₹11,73,645.43-4.7%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94044,364.67₹27.05₹26.47₹11,74,173.11-4.6%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94044,329.61₹27.07₹26.91₹11,93,016.22-1.3%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94044,215.6₹27.14₹26.76₹11,83,050.21-3.0%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94044,116.66₹27.20₹26.82₹11,83,332.37-3.0%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94044,095.99₹27.21₹26.75₹11,79,708.78-3.6%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94044,115.82₹27.20₹26.71₹11,78,373.38-3.9%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94044,243.53₹27.12₹26.52₹11,73,555.09-4.7%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94044,277.59₹27.10₹26.43₹11,70,261.2-5.3%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94044,235.73₹27.13₹26.81₹11,85,977.63-2.5%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94044,198.85₹27.15₹26.96₹11,91,415.46-1.5%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94044,286.77₹27.09₹26.93₹11,92,589.65-1.3%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94044,276.44₹27.10₹27.05₹11,97,651.12-0.4%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94044,215.34₹27.14₹27.12₹11,99,067.09-0.2%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94044,186.42₹27.16₹27.30₹12,06,116.951.1%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94044,235.72₹27.13₹27.27₹12,06,365.681.2%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94044,221.92₹27.13₹27.35₹12,09,571.21.8%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94044,277.66₹27.10₹27.49₹12,17,192.923.2%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94044,371.34₹27.04₹27.61₹12,25,247.954.6%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94044,312.34₹27.08₹27.72₹12,28,550.645.3%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94044,274.71₹27.10₹27.62₹12,22,707.994.2%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94044,211.18₹27.14₹27.69₹12,24,172.114.5%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94044,222.83₹27.13₹27.85₹12,31,512.975.8%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94044,319.19₹27.07₹27.72₹12,28,430.345.2%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94044,100.99₹27.21₹27.73₹12,23,096.964.2%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94044,148.21₹27.18₹27.73₹12,24,375.574.5%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94044,167.58₹27.17₹27.59₹12,18,543.663.4%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94044,055.26₹27.24₹27.64₹12,17,771.23.3%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94044,079.26₹27.22₹27.81₹12,25,936.654.8%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94044,326.91₹27.07₹27.93₹12,38,205.817.1%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94044,423.7₹27.01₹28.04₹12,45,538.428.4%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94044,295.52₹27.09₹28.01₹12,40,748.637.5%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94044,254.44₹27.11₹28.10₹12,43,593.948.0%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94044,240.48₹27.12₹28.24₹12,49,143.139.1%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94044,312.57₹27.08₹28.21₹12,50,106.399.3%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94044,243.35₹27.12₹28.25₹12,50,047.079.3%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94044,247.76₹27.12₹28.34₹12,54,069.910.0%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94044,316.33₹27.08₹28.29₹12,53,668.9910.0%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94044,358.23₹27.05₹28.43₹12,61,264.1711.4%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94044,608.56₹26.90₹27.95₹12,46,644.188.5%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94044,620.24₹26.89₹27.86₹12,42,914.517.9%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94044,588.72₹26.91₹27.80₹12,39,713.677.3%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94044,564.09₹26.93₹27.55₹12,27,691.775.1%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94044,512.31₹26.96₹27.49₹12,23,856.984.4%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94044,505.76₹26.96₹27.19₹12,09,938.11.8%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94044,533.35₹26.94₹27.29₹12,15,448.772.8%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94044,395.38₹27.03₹27.41₹12,16,832.993.1%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94044,273.44₹27.10₹27.56₹12,20,153.753.7%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94044,319.02₹27.08₹27.53₹12,19,969.683.7%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94044,288.89₹27.09₹27.47₹12,16,491.843.0%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94044,404.11₹27.02₹27.27₹12,10,677.992.0%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94044,523.79₹26.95₹27.27₹12,14,012.492.6%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94044,610.67₹26.90₹27.24₹12,15,346.362.8%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94044,717.77₹26.83₹27.44₹12,27,176.245.0%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94044,587.88₹26.91₹27.41₹12,22,002.14.1%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94044,727.68₹26.83₹27.15₹12,14,262.692.6%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94044,745.76₹26.82₹27.07₹12,11,227.532.1%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94044,660.57₹26.87₹27.61₹12,33,087.196.1%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94044,602.4₹26.90₹27.65₹12,33,122.586.1%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94044,720.42₹26.83₹27.58₹12,33,429.376.2%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94044,785.13₹26.79₹27.42₹12,28,160.475.2%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94044,861.66₹26.75₹27.19₹12,19,757.073.7%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94044,919.91₹26.71₹27.03₹12,14,364.872.6%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94044,881.67₹26.74₹27.10₹12,16,154.183.0%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94044,613.83₹26.90₹27.21₹12,13,786.182.5%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94044,654.91₹26.87₹27.19₹12,13,965.972.6%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94044,677.56₹26.86₹27.05₹12,08,340.41.5%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94044,573.46₹26.92₹27.34₹12,18,665.033.4%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94044,527.41₹26.95₹27.28₹12,14,636.562.7%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94044,430.75₹27.01₹27.34₹12,14,603.432.7%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94044,461.19₹26.99₹27.21₹12,09,615.491.8%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94044,541.7₹26.94₹27.11₹12,07,378.51.4%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94044,660.99₹26.87₹27.02₹12,06,583.741.2%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94044,794.35₹26.79₹26.70₹11,96,174.92-0.7%
Page 1 of 21
...