SIP XIRR Data
10 columns × 2 durations
← Back to Fund

DSP Nifty 50 Equal Weight ETF Direct · Growth

Download XIRR Datasheet ↓
16.9%
Mean XIRR
14.7%
Median XIRR
-16.1%
Min XIRR
52.0%
Max XIRR
₹12.00 L
Invested
₹12.79 L
Median Value
948 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9403,580.59₹335.12₹348.48₹12,47,756.818.8%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9403,581.53₹335.04₹347.34₹12,44,021.818.1%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9403,579₹335.27₹346.69₹12,40,820.917.5%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9403,577.02₹335.46₹343.52₹12,28,780.65.3%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9403,572.94₹335.84₹342.84₹12,24,964.094.6%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9403,572.5₹335.88₹338.99₹12,11,053.312.0%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9403,574.73₹335.67₹340.32₹12,16,568.033.1%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9403,563.66₹336.72₹341.77₹12,17,950.833.3%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9403,553.91₹337.64₹343.65₹12,21,282.393.9%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9403,557.59₹337.29₹343.24₹12,21,102.963.9%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9403,555.23₹337.51₹342.49₹12,17,629.763.3%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9403,564.49₹336.64₹339.97₹12,11,809.532.2%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9403,574.13₹335.73₹339.99₹12,15,152.952.8%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9403,581.13₹335.07₹339.69₹12,16,490.933.0%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9403,589.79₹334.27₹342.18₹12,28,345.265.2%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9403,579.26₹335.25₹341.72₹12,23,119.284.3%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9403,590.52₹334.20₹338.49₹12,15,369.022.8%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9403,591.99₹334.06₹337.51₹12,12,331.682.3%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9403,585.16₹334.70₹344.26₹12,34,228.926.3%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9403,580.52₹335.13₹344.72₹12,34,270.246.3%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9403,590.05₹334.24₹343.89₹12,34,592.856.4%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9403,595.25₹333.76₹341.93₹12,29,324.385.4%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9403,604.69₹332.88₹339.01₹12,22,022.74.1%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9403,606.14₹332.75₹337.07₹12,15,534.642.8%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9403,603.08₹333.03₹337.86₹12,17,323.063.2%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9403,581.72₹335.02₹339.20₹12,14,933.042.7%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9403,585.03₹334.71₹338.94₹12,15,116.212.8%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9403,586.87₹334.54₹337.20₹12,09,504.131.7%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9403,578.52₹335.32₹340.88₹12,19,829.473.7%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9403,574.9₹335.66₹340.09₹12,15,799.572.9%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9403,567.17₹336.38₹340.82₹12,15,775.82.9%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9403,569.62₹336.15₹339.19₹12,10,782.282.0%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9403,576.11₹335.54₹337.95₹12,08,550.271.6%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9403,585.71₹334.64₹336.82₹12,07,754.951.4%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9403,596.53₹333.64₹332.92₹11,97,366.02-0.5%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9403,593.25₹333.94₹328.14₹11,79,075.3-3.8%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9403,591.34₹334.12₹329.77₹11,84,332.73-2.8%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9403,598.54₹333.45₹331.55₹11,93,093.27-1.2%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9403,598.7₹333.44₹330.02₹11,87,653.42-2.2%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9403,593.27₹333.94₹333.93₹11,99,894.56-0.0%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9403,597.56₹333.54₹334.36₹12,02,867.850.5%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9403,602.3₹333.10₹333.93₹12,02,927.570.5%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9403,605.32₹332.82₹335.58₹12,09,877.391.8%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9403,611.73₹332.23₹333.97₹12,06,209.481.1%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9403,608.5₹332.53₹336.62₹12,14,678.312.7%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9403,599.2₹333.39₹341.82₹12,30,289.515.6%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9403,593.27₹333.94₹340.29₹12,22,738.14.2%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9403,592.78₹333.99₹340.73₹12,24,148.334.5%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9403,594.35₹333.84₹336.88₹12,10,878.252.0%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9403,584.79₹334.73₹336.38₹12,05,853.171.1%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9403,587.45₹334.48₹335.45₹12,03,428.280.6%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9403,592.91₹333.97₹335.15₹12,04,170.550.8%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9403,585.34₹334.68₹335.03₹12,01,186.510.2%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9403,598.13₹333.49₹335.59₹12,07,501.971.4%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9403,609.5₹332.44₹335.58₹12,11,262.752.1%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9403,616.81₹331.77₹331.47₹11,98,871.74-0.2%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9403,606.78₹332.69₹330.21₹11,91,008.4-1.6%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9403,595.58₹333.73₹336.93₹12,11,462.492.1%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9403,603.87₹332.96₹340.50₹12,27,111.465.0%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9403,605.21₹332.84₹341.17₹12,29,980.255.5%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9403,604.49₹332.90₹340.92₹12,28,8425.3%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9403,607.8₹332.60₹336.28₹12,13,223.612.4%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9403,613.82₹332.04₹337.12₹12,18,274.583.4%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9403,626.75₹330.86₹334.92₹12,14,656.852.7%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9403,624.37₹331.08₹337.61₹12,23,607.674.3%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9403,619.73₹331.50₹335.49₹12,14,374.822.6%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9403,618.24₹331.64₹336.40₹12,17,183.753.2%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9403,616.41₹331.80₹333.36₹12,05,566.181.0%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9403,614.62₹331.97₹336.68₹12,16,984.323.1%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9403,612.88₹332.13₹338.13₹12,21,613.064.0%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9403,600.26₹333.29₹339.62₹12,22,722.164.2%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9403,603.9₹332.96₹337.25₹12,15,409.732.8%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9403,597.66₹333.53₹336.94₹12,12,197.652.2%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9403,601.65₹333.16₹334.68₹12,05,406.091.0%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9403,610.42₹332.36₹334.22₹12,06,663.351.2%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9403,632.97₹330.29₹327.92₹11,91,340.44-1.6%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9403,624.79₹331.04₹330.70₹11,98,719.47-0.2%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9403,637.56₹329.87₹327.25₹11,90,394.28-1.7%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9403,634.09₹330.19₹328.37₹11,93,335.82-1.2%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9403,633.07₹330.28₹317.79₹11,54,553.17-8.1%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9403,632.84₹330.30₹315.86₹11,47,471.8-9.4%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9403,646.79₹329.04₹311.42₹11,35,669.1-11.5%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9403,651.76₹328.59₹311.42₹11,37,223.16-11.2%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9403,648.32₹328.90₹306.77₹11,19,184.09-14.2%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9403,648.32₹328.90₹306.77₹11,19,188.74-14.2%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9403,641.13₹329.55₹313.02₹11,39,745.95-10.8%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9403,632.64₹330.32₹318.24₹11,56,040.78-7.9%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9403,635.5₹330.06₹312.37₹11,35,636.28-11.5%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9403,636.56₹329.97₹307.26₹11,17,364.37-14.7%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9403,629.09₹330.64₹316.36₹11,48,104.61-9.3%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9403,630.53₹330.51₹313.94₹11,39,755.13-10.8%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9403,626.71₹330.86₹323.89₹11,74,648.62-4.6%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9403,626.73₹330.86₹321.01₹11,64,232.15-6.5%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9403,632.9₹330.30₹318.61₹11,57,484.86-7.7%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9403,660.19₹327.84₹316.49₹11,58,408.15-7.5%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9403,653.32₹328.45₹323.72₹11,82,635.77-3.1%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9403,650.72₹328.69₹326.24₹11,91,019.62-1.6%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9403,661.98₹327.67₹330.85₹12,11,584.552.1%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9403,678.68₹326.19₹326.75₹12,01,998.740.4%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9403,667.69₹327.16₹333.20₹12,22,069.874.1%
Page 1 of 10
...