SIP XIRR Data
10 columns × 2 durations
← Back to Fund

DSP Nifty 50 Equal Weight ETF Direct · Growth

Download XIRR Datasheet ↓
17.3%
Mean XIRR
15.8%
Median XIRR
-16.1%
Min XIRR
52.0%
Max XIRR
₹12.00 L
Invested
₹12.84 L
Median Value
917 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9403,569.62₹336.15₹339.19₹12,10,782.282.0%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9403,576.11₹335.54₹337.95₹12,08,550.271.6%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9403,585.71₹334.64₹336.82₹12,07,754.951.4%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9403,596.53₹333.64₹332.92₹11,97,366.02-0.5%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9403,593.25₹333.94₹328.14₹11,79,075.3-3.8%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9403,591.34₹334.12₹329.77₹11,84,332.73-2.8%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9403,598.54₹333.45₹331.55₹11,93,093.27-1.2%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9403,598.7₹333.44₹330.02₹11,87,653.42-2.2%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9403,593.27₹333.94₹333.93₹11,99,894.56-0.0%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9403,597.56₹333.54₹334.36₹12,02,867.850.5%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9403,602.3₹333.10₹333.93₹12,02,927.570.5%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9403,605.32₹332.82₹335.58₹12,09,877.391.8%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9403,611.73₹332.23₹333.97₹12,06,209.481.1%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9403,608.5₹332.53₹336.62₹12,14,678.312.7%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9403,599.2₹333.39₹341.82₹12,30,289.515.6%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9403,593.27₹333.94₹340.29₹12,22,738.14.2%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9403,592.78₹333.99₹340.73₹12,24,148.334.5%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9403,594.35₹333.84₹336.88₹12,10,878.252.0%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9403,584.79₹334.73₹336.38₹12,05,853.171.1%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9403,587.45₹334.48₹335.45₹12,03,428.280.6%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9403,592.91₹333.97₹335.15₹12,04,170.550.8%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9403,585.34₹334.68₹335.03₹12,01,186.510.2%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9403,598.13₹333.49₹335.59₹12,07,501.971.4%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9403,609.5₹332.44₹335.58₹12,11,262.752.1%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9403,616.81₹331.77₹331.47₹11,98,871.74-0.2%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9403,606.78₹332.69₹330.21₹11,91,008.4-1.6%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9403,595.58₹333.73₹336.93₹12,11,462.492.1%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9403,603.87₹332.96₹340.50₹12,27,111.465.0%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9403,605.21₹332.84₹341.17₹12,29,980.255.5%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9403,604.49₹332.90₹340.92₹12,28,8425.3%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9403,607.8₹332.60₹336.28₹12,13,223.612.4%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9403,613.82₹332.04₹337.12₹12,18,274.583.4%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9403,626.75₹330.86₹334.92₹12,14,656.852.7%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9403,624.37₹331.08₹337.61₹12,23,607.674.3%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9403,619.73₹331.50₹335.49₹12,14,374.822.6%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9403,618.24₹331.64₹336.40₹12,17,183.753.2%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9403,616.41₹331.80₹333.36₹12,05,566.181.0%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9403,614.62₹331.97₹336.68₹12,16,984.323.1%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9403,612.88₹332.13₹338.13₹12,21,613.064.0%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9403,600.26₹333.29₹339.62₹12,22,722.164.2%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9403,603.9₹332.96₹337.25₹12,15,409.732.8%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9403,597.66₹333.53₹336.94₹12,12,197.652.2%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9403,601.65₹333.16₹334.68₹12,05,406.091.0%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9403,610.42₹332.36₹334.22₹12,06,663.351.2%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9403,632.97₹330.29₹327.92₹11,91,340.44-1.6%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9403,624.79₹331.04₹330.70₹11,98,719.47-0.2%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9403,637.56₹329.87₹327.25₹11,90,394.28-1.7%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9403,634.09₹330.19₹328.37₹11,93,335.82-1.2%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9403,633.07₹330.28₹317.79₹11,54,553.17-8.1%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9403,632.84₹330.30₹315.86₹11,47,471.8-9.4%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9403,646.79₹329.04₹311.42₹11,35,669.1-11.5%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9403,651.76₹328.59₹311.42₹11,37,223.16-11.2%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9403,648.32₹328.90₹306.77₹11,19,184.09-14.2%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9403,648.32₹328.90₹306.77₹11,19,188.74-14.2%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9403,641.13₹329.55₹313.02₹11,39,745.95-10.8%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9403,632.64₹330.32₹318.24₹11,56,040.78-7.9%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9403,635.5₹330.06₹312.37₹11,35,636.28-11.5%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9403,636.56₹329.97₹307.26₹11,17,364.37-14.7%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9403,629.09₹330.64₹316.36₹11,48,104.61-9.3%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9403,630.53₹330.51₹313.94₹11,39,755.13-10.8%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9403,626.71₹330.86₹323.89₹11,74,648.62-4.6%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9403,626.73₹330.86₹321.01₹11,64,232.15-6.5%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9403,632.9₹330.30₹318.61₹11,57,484.86-7.7%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9403,660.19₹327.84₹316.49₹11,58,408.15-7.5%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9403,653.32₹328.45₹323.72₹11,82,635.77-3.1%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9403,650.72₹328.69₹326.24₹11,91,019.62-1.6%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9403,661.98₹327.67₹330.85₹12,11,584.552.1%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9403,678.68₹326.19₹326.75₹12,01,998.740.4%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9403,667.69₹327.16₹333.20₹12,22,069.874.1%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9403,653.49₹328.44₹336.58₹12,29,6995.5%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9403,660.25₹327.83₹332.22₹12,16,018.113.0%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9403,657.91₹328.04₹339.28₹12,41,046.637.6%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9403,652.04₹328.57₹343.36₹12,53,977.759.9%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9403,648.23₹328.91₹347.90₹12,69,238.2612.8%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9403,648.34₹328.90₹347.35₹12,67,252.5312.4%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9403,644.72₹329.23₹345.14₹12,57,954.3610.6%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9403,640.45₹329.61₹347.91₹12,66,536.5712.3%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9403,648.55₹328.88₹346.21₹12,63,165.411.6%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9403,651.35₹328.63₹344.09₹12,56,394.7410.4%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9403,659.27₹327.92₹348.89₹12,76,673.7514.2%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9403,661.45₹327.72₹347.53₹12,72,449.6813.4%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9403,665.27₹327.38₹346.63₹12,70,502.4113.0%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9403,692.78₹324.94₹344.14₹12,70,823.2813.1%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9403,691.12₹325.09₹348.81₹12,87,507.5516.2%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9403,690.1₹325.18₹350.32₹12,92,718.8217.2%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9403,705.05₹323.87₹349.23₹12,93,895.3217.4%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9403,717.95₹322.74₹347.88₹12,93,387.4417.4%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9403,710.26₹323.41₹344.68₹12,78,861.0714.6%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9403,702.89₹324.05₹344.72₹12,76,477.0114.1%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9403,711.41₹323.31₹345.61₹12,82,706.9915.3%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9403,706.33₹323.75₹344.06₹12,75,216.6213.9%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9403,714.44₹323.05₹335.25₹12,45,254.478.3%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,9403,721.8₹322.41₹331.60₹12,34,156.926.3%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9403,717.39₹322.79₹339.14₹12,60,710.7411.2%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9403,712.09₹323.25₹340.25₹12,63,056.1811.6%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9403,715.7₹322.94₹339.49₹12,61,43611.4%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9403,704.68₹323.90₹336.85₹12,47,933.418.8%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9403,695.69₹324.69₹334.44₹12,35,967.926.6%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,9403,699.03₹324.39₹338.84₹12,53,363.149.8%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,9403,695.13₹324.74₹335.89₹12,41,152.087.6%
Page 1 of 10
...