SIP XIRR Data
10 columns × 4 durations
← Back to Fund

DSP Nifty 1D Rate Liquid ETF Direct · Growth

Download XIRR Datasheet ↓
305.4%
Mean XIRR
0.2%
Median XIRR
-100.0%
Min XIRR
82873.2%
Max XIRR
₹12.00 L
Invested
₹12.01 L
Median Value
3183 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9401,09,870.87₹10.92₹1000.00₹10,98,70,873.182604.1%
26 May 202526 Apr 2026₹12,00,000₹60₹11,99,9401,09,868.09₹10.92₹1000.00₹10,98,68,093.882086.5%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9401,09,872.1₹10.92₹1000.00₹10,98,72,097.881623.6%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9401,19,763.01₹10.02₹10.01₹11,98,719.97-0.2%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9401,19,761.41₹10.02₹10.01₹11,98,847.69-0.2%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9401,19,753.83₹10.02₹10.01₹11,98,867.54-0.2%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9401,19,750.83₹10.02₹10.01₹11,98,921.37-0.2%
19 May 202519 Apr 2026₹12,00,000₹60₹11,99,9401,09,861.22₹10.92₹1000.00₹10,98,61,224.982076.3%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9401,19,751.44₹10.02₹10.01₹11,99,035.2-0.2%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9401,19,748.85₹10.02₹10.01₹11,99,033.22-0.2%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9401,19,748.95₹10.02₹10.01₹11,98,902.51-0.2%
14 May 202514 Apr 2026₹12,00,000₹60₹11,99,9401,09,866.92₹10.92₹1000.00₹10,98,66,924.381921.8%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9401,19,759.02₹10.02₹10.01₹11,98,524.32-0.3%
13 May 202512 Apr 2026₹12,00,000₹60₹11,99,9401,09,858.77₹10.92₹1000.00₹10,98,58,773.882873.2%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9401,19,739.23₹10.02₹10.01₹11,98,422.09-0.3%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9401,19,736.27₹10.02₹10.01₹11,98,045.21-0.3%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9401,19,736.68₹10.02₹10.00₹11,97,666.18-0.4%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9401,19,734.3₹10.02₹10.00₹11,97,642.32-0.4%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9401,19,728.82₹10.02₹10.00₹11,97,587.54-0.4%
05 May 202505 Apr 2026₹12,00,000₹60₹11,99,9401,09,839.22₹10.92₹1000.00₹10,98,39,215.982075.1%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9401,19,729.44₹10.02₹10.00₹11,97,593.77-0.4%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9401,09,838.3₹10.92₹1000.17₹10,98,56,838.777755.0%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9401,19,735.32₹10.02₹10.00₹11,97,652.54-0.4%
28 Apr 202529 Mar 2026₹12,00,000₹60₹11,99,9401,09,838.31₹10.92₹1000.00₹10,98,38,314.981329.7%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9401,19,733.42₹10.02₹10.00₹11,97,633.5-0.4%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9401,19,733.76₹10.02₹10.00₹11,97,110.08-0.5%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9401,19,730.77₹10.02₹10.00₹11,96,960.5-0.5%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9401,19,730.98₹10.02₹10.00₹11,97,154.1-0.5%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9401,19,722.68₹10.02₹10.00₹11,97,526.09-0.4%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9401,19,721.29₹10.02₹10.00₹11,97,512.24-0.4%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9401,19,724.18₹10.02₹10.00₹11,97,553.1-0.4%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9401,19,722.19₹10.02₹10.00₹11,97,533.15-0.4%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9401,19,727.17₹10.02₹10.00₹11,96,984.39-0.5%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9401,19,718.44₹10.02₹10.00₹11,97,328.06-0.5%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9401,19,713.96₹10.02₹10.00₹11,97,450.83-0.5%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9401,19,707.99₹10.02₹10.00₹11,97,391.11-0.5%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9401,19,702.53₹10.02₹10.00₹11,97,336.48-0.5%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9401,19,695.25₹10.03₹10.00₹11,97,263.74-0.5%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9401,19,701.76₹10.02₹10.00₹11,97,328.82-0.5%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9401,19,701.37₹10.02₹10.00₹11,97,193.27-0.5%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9401,19,698.16₹10.02₹10.00₹11,97,292.81-0.5%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9401,19,720.04₹10.02₹10.00₹11,97,751.14-0.4%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9401,19,714.69₹10.02₹10.00₹11,97,721.52-0.4%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9401,19,719.37₹10.02₹10.00₹11,97,624.72-0.4%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9401,19,716.29₹10.02₹10.00₹11,97,474.12-0.4%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9401,19,718.09₹10.02₹10.00₹11,97,492.16-0.4%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9401,19,720.58₹10.02₹10.00₹11,97,636.8-0.4%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9401,19,721.79₹10.02₹10.00₹11,97,541.18-0.4%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9401,19,725.48₹10.02₹10.00₹11,97,649.9-0.4%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9401,19,723.49₹10.02₹10.00₹11,97,773.62-0.4%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9401,19,723.97₹10.02₹10.01₹11,97,862.29-0.4%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9401,19,718.54₹10.02₹10.00₹11,97,353.01-0.5%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9401,19,714.26₹10.02₹10.00₹11,97,310.17-0.5%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9401,19,707.19₹10.02₹10.00₹11,97,239.46-0.5%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9401,19,701.73₹10.02₹10.00₹11,97,184.84-0.5%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9401,19,695.05₹10.03₹10.00₹11,96,818.87-0.6%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9401,19,700.66₹10.02₹10.00₹11,97,174.19-0.5%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9401,19,697.97₹10.02₹10.00₹11,97,147.32-0.5%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9401,19,691.39₹10.03₹10.00₹11,97,081.51-0.5%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9401,19,694.96₹10.03₹10.00₹11,97,117.2-0.5%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9401,19,704.31₹10.02₹10.00₹11,97,210.65-0.5%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9401,19,710.58₹10.02₹10.00₹11,97,165.68-0.5%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9401,19,711.38₹10.02₹10.00₹11,97,041.99-0.5%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9401,19,717.25₹10.02₹10.00₹11,97,340.06-0.5%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9401,19,712₹10.02₹10.00₹11,97,287.56-0.5%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,9401,19,717.08₹10.02₹10.00₹11,97,338.42-0.5%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,9401,19,715.59₹10.02₹10.00₹11,97,323.48-0.5%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,9401,19,714.09₹10.02₹10.00₹11,97,308.5-0.5%
20 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,9401,19,713.4₹10.02₹10.00₹11,97,301.62-0.5%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,9401,19,718.19₹10.02₹10.00₹11,97,229.83-0.5%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,9401,19,719.1₹10.02₹10.00₹11,97,178.98-0.5%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,9401,19,719.38₹10.02₹10.00₹11,97,193.8-0.5%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,9401,19,710.55₹10.02₹10.00₹11,97,273.09-0.5%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,9401,19,693.93₹10.03₹10.00₹11,97,106.92-0.5%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,9401,19,691.84₹10.03₹10.00₹11,97,085.93-0.5%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,9401,19,687.84₹10.03₹10.00₹11,97,393.11-0.5%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,9401,19,681.27₹10.03₹10.01₹11,97,518.82-0.4%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,9401,19,691.57₹10.03₹10.01₹11,97,657.81-0.4%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,9401,19,686.17₹10.03₹10.01₹11,98,070.56-0.3%
03 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,9401,19,687.07₹10.03₹10.01₹11,98,091.49-0.3%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,9401,19,691.92₹10.03₹10.01₹11,98,020.4-0.3%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,9401,19,694.42₹10.03₹10.01₹11,97,746.14-0.4%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,9401,19,699.8₹10.02₹10.01₹11,97,895.71-0.4%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,9401,19,702.6₹10.02₹10.01₹11,98,043.52-0.3%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,9401,19,701.1₹10.02₹10.01₹11,98,447.45-0.3%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,9401,19,702.71₹10.02₹10.01₹11,98,140.32-0.3%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,9401,19,707.59₹10.02₹10.01₹11,98,237.1-0.3%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,9401,19,703.42₹10.02₹10.01₹11,98,362.86-0.3%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,9401,19,705.21₹10.02₹10.01₹11,98,321.02-0.3%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,9401,19,708.4₹10.02₹10.01₹11,98,281.11-0.3%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,9401,19,708.31₹10.02₹10.01₹11,98,304.08-0.3%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,9401,19,708.01₹10.02₹10.01₹11,98,420.82-0.3%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,9401,19,701.16₹10.02₹10.01₹11,98,591.67-0.2%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,9401,19,696.38₹10.02₹10.01₹11,98,603.63-0.2%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,9401,19,689.21₹10.03₹10.02₹11,99,166.19-0.1%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,9401,19,684.35₹10.03₹10.02₹11,99,189.28-0.1%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,9401,19,680.95₹10.03₹10.02₹11,99,251-0.1%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,9401,19,683.99₹10.03₹10.02₹11,99,305.36-0.1%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,9401,19,682.3₹10.03₹10.02₹11,99,108.92-0.2%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,9401,19,678.81₹10.03₹10.02₹11,99,109.91-0.2%
Page 1 of 32
...