SIP XIRR Data
10 columns × 2 durations
← Back to Fund

DSP Gold ETF Direct · Growth

Download XIRR Datasheet ↓
41.2%
Mean XIRR
35.0%
Median XIRR
-1.1%
Min XIRR
163.6%
Max XIRR
₹12.00 L
Invested
₹13.82 L
Median Value
653 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94085,413.1₹14.05₹14.05₹12,00,464.020.1%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94085,020.82₹14.11₹14.11₹11,99,346.13-0.1%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94085,015.4₹14.11₹14.07₹11,96,200.65-0.7%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94084,787.96₹14.15₹14.08₹11,93,856.89-1.1%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94084,949.42₹14.13₹14.22₹12,08,362.971.5%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94085,231.08₹14.08₹14.28₹12,16,784.533.1%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94085,593.79₹14.02₹14.39₹12,31,959.925.9%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94086,001.02₹13.95₹14.21₹12,22,435.764.1%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94086,205.25₹13.92₹14.21₹12,24,899.084.6%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94085,913.68₹13.97₹14.28₹12,27,233.925.0%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94086,092.25₹13.94₹14.26₹12,27,434.415.0%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94086,375.9₹13.89₹14.29₹12,34,026.636.3%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94086,031.5₹13.95₹14.27₹12,27,841.575.1%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94086,056.66₹13.94₹14.21₹12,22,675.834.1%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94086,175.44₹13.92₹14.25₹12,28,137.965.2%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94085,586.26₹14.02₹14.63₹12,52,058.489.6%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94086,124.94₹13.93₹14.51₹12,49,595.359.1%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94086,123.48₹13.93₹14.63₹12,60,262.1511.2%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94086,272.51₹13.91₹14.68₹12,66,247.4412.3%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94085,503.36₹14.03₹14.75₹12,60,969.3111.3%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94086,071.53₹13.94₹14.80₹12,73,927.4513.7%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94086,053.88₹13.94₹14.61₹12,57,290.1710.6%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94086,034.23₹13.95₹14.68₹12,63,335.2111.7%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94086,040.59₹13.95₹14.51₹12,48,801.739.0%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94086,996.86₹13.79₹14.65₹12,74,329.9813.8%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94087,334.81₹13.74₹14.76₹12,89,315.0916.7%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94087,050.51₹13.78₹14.76₹12,85,152.7815.9%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94087,394.28₹13.73₹14.74₹12,87,955.6816.4%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94087,763.28₹13.67₹14.70₹12,90,111.516.8%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94087,655.99₹13.69₹14.92₹13,07,958.8920.3%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94088,100.16₹13.62₹14.80₹13,04,111.419.5%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94088,360.57₹13.58₹14.51₹12,82,509.5215.4%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94088,149.54₹13.61₹14.77₹13,01,774.7319.1%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94087,987.7₹13.64₹14.99₹13,18,715.6622.2%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94088,095.92₹13.62₹15.34₹13,51,611.6129.0%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94088,068.18₹13.63₹15.24₹13,41,994.3727.0%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94087,971.34₹13.64₹15.50₹13,63,214.3831.3%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94087,818.71₹13.66₹15.57₹13,67,706.9932.2%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94088,291.81₹13.59₹15.61₹13,78,146.834.3%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94087,906.46₹13.65₹15.43₹13,56,720.1329.9%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94088,815.46₹13.51₹15.13₹13,43,822.3527.3%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94089,007.2₹13.48₹14.79₹13,16,679.0822.1%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94088,654.99₹13.53₹14.85₹13,16,399.7822.0%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94088,582.19₹13.55₹14.85₹13,15,183.3621.7%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94088,362.41₹13.58₹14.67₹12,96,353.418.1%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94088,718.21₹13.53₹14.73₹13,06,837.7920.1%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94089,088.36₹13.47₹14.78₹13,17,128.6222.2%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94089,593.84₹13.39₹14.69₹13,16,422.8422.0%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94089,943.88₹13.34₹14.53₹13,06,504.0620.1%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94090,478.11₹13.26₹14.43₹13,05,639.8119.9%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94090,408.75₹13.27₹14.32₹12,94,226.6417.6%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94090,674.95₹13.23₹14.00₹12,69,112.8312.9%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94090,650.4₹13.24₹13.76₹12,47,546.168.8%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94091,066.92₹13.18₹13.77₹12,54,235.5710.1%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94091,441.31₹13.12₹13.78₹12,59,767.7111.0%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94091,415.61₹13.13₹13.83₹12,63,888.4711.8%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94091,563.49₹13.11₹13.73₹12,56,870.0410.6%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94091,703.9₹13.08₹13.71₹12,57,586.0510.7%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94091,631.52₹13.10₹13.92₹12,75,786.6314.2%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94092,106.27₹13.03₹13.87₹12,77,279.1314.5%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94092,215.13₹13.01₹13.95₹12,86,267.3816.2%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94092,492.87₹12.97₹13.99₹12,94,301.717.8%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94091,762.31₹13.08₹13.82₹12,68,390.9812.8%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94092,596.92₹12.96₹13.73₹12,71,523.2413.4%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94092,151.26₹13.02₹13.62₹12,55,400.5610.3%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94092,066.6₹13.03₹13.70₹12,61,384.1911.5%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94091,983.41₹13.05₹13.69₹12,58,889.4811.0%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94091,803.16₹13.07₹13.67₹12,54,852.8710.2%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94092,180.51₹13.02₹13.73₹12,65,195.9412.2%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94093,315.74₹12.86₹13.84₹12,91,238.7917.2%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94092,944.38₹12.91₹13.87₹12,88,850.4816.7%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94093,352.12₹12.85₹13.76₹12,84,484.0915.9%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94093,757.46₹12.80₹13.90₹13,03,396.5819.5%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94093,647.76₹12.81₹14.03₹13,14,264.8221.6%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94094,077.02₹12.75₹14.11₹13,27,487.9124.3%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94094,501.22₹12.70₹13.80₹13,03,903.319.7%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94094,409.9₹12.71₹13.59₹12,82,999.4415.6%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94094,604.29₹12.68₹13.65₹12,90,997.616.9%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94094,700.02₹12.67₹13.67₹12,94,152.4417.6%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94094,828.49₹12.65₹13.55₹12,84,949.815.9%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94095,274.47₹12.59₹13.80₹13,15,135.4121.8%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94095,253.56₹12.60₹13.98₹13,31,229.424.9%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94095,665.92₹12.54₹14.21₹13,58,947.8230.5%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94095,766.19₹12.53₹14.00₹13,41,022.5726.9%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94095,329.98₹12.59₹14.29₹13,62,732.531.2%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94095,330.21₹12.59₹14.49₹13,81,407.1635.0%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94095,276.76₹12.59₹14.53₹13,84,756.2735.7%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94095,142.51₹12.61₹14.53₹13,82,287.5235.1%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94095,844.2₹12.52₹14.27₹13,67,362.2132.1%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94096,336.38₹12.46₹14.02₹13,50,280.5928.7%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94096,671.5₹12.41₹14.20₹13,73,035.0433.3%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94096,407.16₹12.45₹14.68₹14,15,559.7941.9%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94096,662.71₹12.41₹14.54₹14,05,451.6139.9%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94097,220.95₹12.34₹14.89₹14,47,998.1848.7%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94097,138.11₹12.35₹15.03₹14,59,998.3751.2%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94097,525.39₹12.30₹14.95₹14,57,846.5850.8%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94097,775.55₹12.27₹15.10₹14,76,308.0954.7%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94097,589.87₹12.30₹14.98₹14,62,357.851.8%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94098,083.15₹12.23₹15.09₹14,79,636.2455.3%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94098,253.86₹12.21₹15.03₹14,76,968.7555.0%
Page 1 of 7