SIP CAGR Data
10 columns × 2 durations
← Back to Fund

DSP Gold ETF Direct · Growth

Download SIP CAGR Datasheet ↓
17.9%
Mean CAGR
₹12.00 L
Invested
₹14.15 L
Final Value
559 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9409,713.81₹123.53₹150.30₹14,59,998.3621.7%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9409,752.54₹123.04₹149.48₹14,57,846.5721.5%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9409,777.55₹122.72₹150.99₹14,76,308.0823.0%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9409,758.99₹122.96₹149.85₹14,62,357.7921.9%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9409,808.31₹122.34₹150.86₹14,79,636.2123.3%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9409,825.39₹122.13₹150.32₹14,76,968.7423.1%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9409,812.2₹122.29₹152.10₹14,92,395.8824.4%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9409,799.56₹122.45₹152.94₹14,98,763.7524.9%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9409,897.33₹121.24₹152.37₹15,08,101.6125.7%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9409,826.6₹122.11₹152.65₹15,00,041.0725.0%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9409,895.12₹121.27₹152.82₹15,12,142.626.0%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9409,895.42₹121.26₹153.26₹15,16,543.9726.4%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9409,865.91₹121.62₹152.23₹15,01,910.6125.2%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9409,859.13₹121.71₹152.58₹15,04,308.6725.4%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9409,837.7₹121.97₹155.20₹15,26,762.2927.2%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9409,865.79₹121.63₹155.03₹15,29,480.8327.5%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9409,938.2₹120.74₹146.34₹14,54,400.3821.2%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9409,985.11₹120.17₹145.23₹14,50,146.7820.9%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94010,045.26₹119.45₹145.72₹14,63,824.4622.0%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94010,085.04₹118.98₹145.88₹14,71,182.6322.6%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94010,097.21₹118.84₹145.58₹14,69,981.5722.5%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94010,097.27₹118.84₹142.40₹14,37,852.9719.8%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94010,103.88₹118.76₹142.76₹14,42,459.3420.2%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94010,203.14₹117.61₹145.03₹14,79,777.2423.3%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94010,213.76₹117.48₹142.83₹14,58,848.1321.6%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94010,227.1₹117.33₹143.87₹14,71,359.9722.6%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94010,234.92₹117.24₹145.89₹14,93,151.7624.4%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94010,275.84₹116.77₹145.46₹14,94,683.4524.6%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94010,259.91₹116.95₹145.50₹14,92,765.3924.4%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94010,310.69₹116.38₹146.67₹15,12,257.0226.0%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94010,243.11₹117.15₹146.94₹15,05,140.4725.4%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94010,335.13₹116.10₹146.77₹15,16,842.4326.4%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94010,320.07₹116.27₹146.31₹15,09,928.9425.8%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94010,317.34₹116.30₹147.48₹15,21,643.3526.8%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94010,311.7₹116.37₹147.39₹15,19,831.7326.7%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94010,305.39₹116.44₹144.79₹14,92,153.9724.4%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94010,402.09₹115.36₹144.94₹15,07,713.7325.6%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94010,402.34₹115.35₹144.73₹15,05,564.5625.5%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94010,414.67₹115.22₹145.72₹15,17,672.5526.5%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94010,449.54₹114.83₹142.49₹14,88,912.7424.1%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94010,465.46₹114.66₹143.68₹15,03,666.625.3%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94010,566.02₹113.57₹141.58₹14,95,906.9224.7%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94010,542.4₹113.82₹145.40₹15,32,822.7327.7%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94010,591.76₹113.29₹141.61₹14,99,946.1625.0%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94010,591.75₹113.29₹141.62₹14,99,962.9625.0%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94010,627.58₹112.91₹138.02₹14,66,841.4122.2%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94010,597.82₹113.23₹140.35₹14,87,366.5523.9%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94010,654.06₹112.63₹136.09₹14,49,920.0820.8%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94010,639.14₹112.79₹131.85₹14,02,724.9116.9%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94010,713.41₹112.00₹142.13₹15,22,689.4126.9%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94010,712.85₹112.01₹142.87₹15,30,560.3327.6%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94010,694.83₹112.20₹149.71₹16,01,071.6933.4%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94010,714.24₹111.99₹150.37₹16,11,133.6534.3%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94010,720.57₹111.93₹149.52₹16,02,904.8633.6%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94010,712.9₹112.01₹152.97₹16,38,725.536.6%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94010,759.57₹111.52₹154.68₹16,64,279.1738.7%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94010,801.95₹111.09₹155.01₹16,74,361.8539.5%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94010,806.74₹111.04₹154.57₹16,70,402.6339.2%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94010,851.91₹110.57₹153.95₹16,70,660.6439.2%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94010,922.36₹109.86₹152.94₹16,70,431.639.2%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94010,908.75₹110.00₹154.76₹16,88,207.5740.7%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94010,917.15₹109.91₹156.68₹17,10,517.1242.5%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94010,982.08₹109.26₹161.63₹17,75,026.6547.9%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94011,058.41₹108.51₹153.54₹16,97,898.0141.5%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94011,049.36₹108.60₹152.60₹16,86,119.7940.5%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94011,049.33₹108.60₹153.85₹16,99,890.1141.7%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94011,083.16₹108.27₹153.66₹17,02,984.1541.9%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94011,044.59₹108.65₹152.78₹16,87,407.4240.6%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94011,164.56₹107.48₹149.63₹16,70,544.539.2%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94011,165.91₹107.46₹149.32₹16,67,301.7239.0%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94011,183.2₹107.30₹146.52₹16,38,603.5236.6%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94011,209.46₹107.05₹146.84₹16,45,982.1237.2%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94011,211.98₹107.02₹148.99₹16,70,455.2939.2%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94011,236.56₹106.79₹147.99₹16,62,928.9938.6%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94011,299.1₹106.20₹150.53₹17,00,894.2141.8%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94011,344.21₹105.78₹151.11₹17,14,194.0842.9%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94011,346.38₹105.76₹150.77₹17,10,732.1842.6%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94011,388.95₹105.36₹149.46₹17,02,174.4841.9%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94011,458.46₹104.72₹147.00₹16,84,444.2640.4%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94011,445.44₹104.84₹146.86₹16,80,830.1440.1%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94011,461.35₹104.69₹151.80₹17,39,795.6545.0%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94011,515.52₹104.20₹147.18₹16,94,885.8441.3%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94011,562.07₹103.78₹143.40₹16,57,981.3438.2%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,94011,556.59₹103.83₹143.61₹16,59,679.2438.3%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94011,575.06₹103.67₹159.11₹18,41,724.2253.5%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94011,508.89₹104.26₹169.43₹19,49,922.0662.5%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94011,581.48₹103.61₹159.34₹18,45,362.753.8%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94011,600.28₹103.44₹153.88₹17,85,068.0348.8%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94011,571.53₹103.70₹149.36₹17,28,270.9144.0%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94011,600.62₹103.44₹146.07₹16,94,471.0841.2%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94011,596.03₹103.48₹148.92₹17,26,914.9743.9%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94011,675.55₹102.77₹142.66₹16,65,617.1538.8%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94011,673.95₹102.79₹139.40₹16,27,320.0335.6%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94011,737.97₹102.23₹136.99₹16,08,034.2534.0%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94011,738.38₹102.22₹137.28₹16,11,477.7834.3%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94011,750.85₹102.12₹135.71₹15,94,754.9232.9%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94011,835.15₹101.39₹135.88₹16,08,111.5434.0%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94011,910.69₹100.74₹132.71₹15,80,643.9431.7%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94011,958.4₹100.34₹131.42₹15,71,522.4131.0%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94011,958.77₹100.34₹132.19₹15,80,843.7531.7%
Page 1 of 6