SIP XIRR Data
10 columns × 1 durations
← Back to Fund

DSP Business Cycle Fund Direct · Growth

Download XIRR Datasheet ↓
6.8%
Mean XIRR
7.7%
Median XIRR
-14.3%
Min XIRR
17.8%
Max XIRR
₹12.00 L
Invested
₹12.42 L
Median Value
196 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9401,14,836.55₹10.45₹10.69₹12,27,258.25.0%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9401,14,997.72₹10.43₹10.72₹12,33,350.516.1%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9401,15,563.93₹10.38₹10.73₹12,40,578.757.5%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9401,15,954.86₹10.35₹10.74₹12,45,703.098.4%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9401,15,628.26₹10.38₹10.77₹12,45,663.268.5%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9401,15,669.05₹10.37₹10.76₹12,44,136.338.1%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9401,15,551.59₹10.38₹10.80₹12,47,957.188.9%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9401,15,994.7₹10.34₹10.78₹12,49,958.99.3%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9401,15,819.24₹10.36₹10.80₹12,50,500.359.3%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9401,15,924.5₹10.35₹10.82₹12,54,650.8310.2%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9401,15,986.45₹10.35₹10.80₹12,52,653.619.8%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9401,16,058.16₹10.34₹10.87₹12,61,436.1111.4%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9401,16,731.17₹10.28₹10.73₹12,52,291.999.6%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9401,16,771.31₹10.28₹10.68₹12,47,351.128.7%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9401,16,707.35₹10.28₹10.66₹12,44,567.188.2%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9401,16,544.37₹10.30₹10.60₹12,34,787.596.4%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9401,16,389.91₹10.31₹10.60₹12,34,082.226.3%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9401,16,198.07₹10.33₹10.52₹12,22,636.144.2%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9401,16,314.7₹10.32₹10.54₹12,26,305.884.9%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9401,15,972.91₹10.35₹10.59₹12,28,617.015.3%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9401,15,742.18₹10.37₹10.70₹12,38,325.567.1%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9401,15,687.91₹10.37₹10.70₹12,37,860.647.0%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9401,15,592.34₹10.38₹10.75₹12,42,733.297.9%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9401,15,891.11₹10.35₹10.68₹12,38,180.647.1%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9401,16,151.83₹10.33₹10.69₹12,42,127.627.8%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9401,16,287.72₹10.32₹10.66₹12,39,859.677.4%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9401,16,687.61₹10.28₹10.74₹12,52,758.169.8%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9401,16,440.45₹10.31₹10.74₹12,50,337.559.4%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9401,16,786.44₹10.27₹10.61₹12,38,987.347.2%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9401,16,966₹10.26₹10.56₹12,35,511.896.6%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9401,16,802.54₹10.27₹10.79₹12,59,949.0311.2%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9401,16,661.44₹10.29₹10.82₹12,61,810.1211.5%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9401,16,857.64₹10.27₹10.73₹12,54,466.7610.1%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9401,17,030.73₹10.25₹10.71₹12,53,984.2610.1%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9401,17,188.96₹10.24₹10.66₹12,49,234.339.2%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9401,17,411.73₹10.22₹10.57₹12,41,629.097.6%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9401,17,331.98₹10.23₹10.58₹12,40,902.977.5%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9401,16,398.95₹10.31₹10.65₹12,40,230.857.4%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9401,16,509.63₹10.30₹10.63₹12,38,497.387.1%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9401,16,582.96₹10.29₹10.57₹12,32,165.335.9%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9401,16,318.32₹10.32₹10.64₹12,37,278.016.9%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9401,16,123.15₹10.33₹10.62₹12,32,763.346.0%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9401,15,882.23₹10.35₹10.65₹12,34,145.796.3%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9401,16,014.71₹10.34₹10.58₹12,27,783.635.1%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9401,16,238.16₹10.32₹10.55₹12,26,080.084.8%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9401,16,523.67₹10.30₹10.51₹12,24,430.684.5%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9401,17,010.76₹10.26₹10.37₹12,13,635.562.5%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9401,17,047.87₹10.25₹10.13₹11,85,460.85-2.6%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9401,16,875.25₹10.27₹10.14₹11,85,114.99-2.7%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9401,17,075.81₹10.25₹10.15₹11,88,436.52-2.1%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9401,17,222.83₹10.24₹10.06₹11,78,909.96-3.8%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9401,17,204.58₹10.24₹10.17₹11,92,439.41-1.4%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9401,17,147.01₹10.24₹10.18₹11,92,322.24-1.4%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,17,284.14₹10.23₹10.15₹11,90,785.83-1.7%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,17,451.24₹10.22₹10.16₹11,93,539.5-1.2%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,17,534.76₹10.21₹10.17₹11,95,563.6-0.8%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9401,17,631.74₹10.20₹10.29₹12,10,077.661.9%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9401,17,260.35₹10.23₹10.42₹12,22,321.884.1%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9401,17,062.54₹10.25₹10.43₹12,20,962.293.9%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9401,16,862.97₹10.27₹10.48₹12,24,373.344.5%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9401,16,896.19₹10.27₹10.34₹12,08,823.521.6%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9401,16,738.29₹10.28₹10.29₹12,00,653.30.1%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9401,16,666.3₹10.29₹10.27₹11,97,696.23-0.4%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9401,16,795.21₹10.27₹10.24₹11,96,216.51-0.7%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9401,16,510.56₹10.30₹10.24₹11,92,835.15-1.3%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9401,17,004.08₹10.26₹10.25₹11,99,642.87-0.1%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9401,17,278.72₹10.23₹10.30₹12,08,557.21.6%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9401,17,618.47₹10.20₹10.19₹11,98,532.26-0.3%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9401,17,408.55₹10.22₹10.19₹11,96,627.91-0.6%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9401,17,092.92₹10.25₹10.38₹12,14,839.032.7%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9401,17,179.51₹10.24₹10.50₹12,29,916.185.5%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9401,17,357.47₹10.22₹10.55₹12,38,708.057.2%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9401,17,355.56₹10.22₹10.50₹12,32,468.076.0%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9401,17,498.07₹10.21₹10.34₹12,14,577.582.7%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9401,17,509.32₹10.21₹10.39₹12,21,156.93.9%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9401,18,171.83₹10.15₹10.34₹12,21,778.584.0%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9401,18,092.97₹10.16₹10.42₹12,31,001.095.7%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9401,17,868.92₹10.18₹10.41₹12,26,661.854.9%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9401,17,852.45₹10.18₹10.48₹12,34,622.236.4%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9401,17,683.95₹10.20₹10.37₹12,20,617.933.8%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9401,17,609.23₹10.20₹10.49₹12,33,838.446.2%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9401,17,488.64₹10.21₹10.57₹12,41,854.967.8%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9401,17,211.13₹10.24₹10.58₹12,40,210.937.4%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9401,17,174.43₹10.24₹10.53₹12,34,198.316.3%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9401,16,990.35₹10.26₹10.53₹12,31,323.445.8%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9401,17,185.73₹10.24₹10.43₹12,22,130.024.1%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9401,17,482.04₹10.21₹10.42₹12,24,162.884.5%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9401,18,197.75₹10.15₹10.21₹12,07,390.051.4%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9401,17,900.43₹10.18₹10.23₹12,06,239.321.2%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9401,18,221.81₹10.15₹10.10₹11,93,567.38-1.2%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9401,18,162.85₹10.15₹10.11₹11,94,508.27-1.0%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9401,18,304.24₹10.14₹9.74₹11,52,874.86-8.4%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9401,18,343.23₹10.14₹9.70₹11,47,929.37-9.3%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9401,18,608.21₹10.12₹9.60₹11,38,401.6-11.0%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9401,18,701.41₹10.11₹9.62₹11,41,907.52-10.4%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9401,18,870.97₹10.09₹9.45₹11,23,211.84-13.5%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9401,18,870.97₹10.09₹9.45₹11,23,211.84-13.5%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9401,18,678.07₹10.11₹9.67₹11,47,379.58-9.5%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9401,18,306.65₹10.14₹9.86₹11,66,621.83-6.0%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9401,18,328.53₹10.14₹9.66₹11,42,698.57-10.3%
Page 1 of 2