SIP XIRR Data
10 columns × 2 durations
← Back to Fund

DSP BSE Sensex ETF Direct · Growth

Download XIRR Datasheet ↓
7.7%
Mean XIRR
7.5%
Median XIRR
-23.2%
Min XIRR
38.8%
Max XIRR
₹12.00 L
Invested
₹12.41 L
Median Value
508 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94014,516.62₹82.66₹79.03₹11,47,286.61-9.4%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94014,466.5₹82.95₹79.48₹11,49,847.77-9.0%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94014,473.77₹82.90₹79.22₹11,46,658.15-9.5%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94014,505.24₹82.72₹78.87₹11,44,003.71-10.0%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94014,542.31₹82.51₹78.31₹11,38,834.18-10.9%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94014,579.48₹82.30₹77.56₹11,30,774.56-12.3%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94014,563.35₹82.39₹75.82₹11,04,206.21-16.9%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94014,545.02₹82.50₹75.97₹11,05,057.86-16.7%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94014,564.83₹82.39₹75.91₹11,05,605.75-16.6%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94014,554.99₹82.44₹75.51₹10,98,985.94-17.8%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94014,544.01₹82.50₹76.24₹11,08,864.35-16.1%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94014,553.13₹82.45₹76.33₹11,10,786.21-15.8%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94014,564.87₹82.39₹76.31₹11,11,475.89-15.6%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94014,581.51₹82.29₹76.62₹11,17,277.5-14.7%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94014,603₹82.17₹76.23₹11,13,209.67-15.4%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94014,574.15₹82.33₹76.75₹11,18,595.06-14.4%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94014,527.72₹82.60₹77.87₹11,31,269.43-12.3%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94014,499.84₹82.76₹78.02₹11,31,206.67-12.3%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94014,485.31₹82.84₹78.51₹11,37,179.02-11.2%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94014,470.6₹82.92₹77.38₹11,19,736.21-14.3%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94014,428.01₹83.17₹77.10₹11,12,462.86-15.5%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94014,432.11₹83.14₹77.24₹11,14,775.16-15.1%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94014,459.86₹82.98₹77.12₹11,15,180.39-15.1%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94014,415.68₹83.24₹77.24₹11,13,456.92-15.3%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94014,467.49₹82.94₹77.16₹11,16,310.09-14.9%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94014,517.42₹82.66₹77.26₹11,21,653.61-13.9%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94014,543.79₹82.51₹76.45₹11,11,927.78-15.6%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94014,493.86₹82.79₹76.40₹11,07,367.39-16.4%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94014,436.2₹83.12₹77.89₹11,24,474.32-13.4%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94014,423.45₹83.19₹79.24₹11,42,870.54-10.2%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94014,433.07₹83.14₹79.77₹11,51,259.86-8.7%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94014,434.02₹83.13₹79.88₹11,53,022.97-8.4%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94014,440.28₹83.10₹78.92₹11,39,625.66-10.8%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94014,457.44₹83.00₹79.18₹11,44,704.25-9.9%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94014,492.78₹82.80₹78.81₹11,42,234.17-10.2%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94014,483.25₹82.85₹79.41₹11,50,126.27-8.9%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94014,463.16₹82.97₹78.79₹11,39,516.37-10.8%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94014,452.9₹83.02₹79.21₹11,44,870.34-9.9%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94014,427.09₹83.17₹78.56₹11,33,391.99-11.9%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94014,408.09₹83.28₹79.56₹11,46,328.93-9.6%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94014,396.58₹83.35₹80.43₹11,57,973.05-7.6%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94014,339.75₹83.68₹81.21₹11,64,514.04-6.4%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94014,352.28₹83.61₹80.44₹11,54,472.63-8.2%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94014,320₹83.79₹80.41₹11,51,492.8-8.7%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94014,341.33₹83.67₹79.89₹11,45,800.9-9.7%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94014,367.25₹83.52₹80.02₹11,49,678.7-9.0%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94014,451.94₹83.03₹78.73₹11,37,767.99-11.1%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94014,380.53₹83.44₹79.45₹11,42,486.82-10.3%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94014,420.31₹83.21₹78.51₹11,32,088.29-12.1%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94014,389.82₹83.39₹79.46₹11,43,423.57-10.1%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94014,401.53₹83.32₹76.45₹11,00,940.97-17.4%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94014,405.91₹83.30₹75.92₹10,93,760.14-18.7%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94014,449.19₹83.05₹75.12₹10,85,407.35-20.1%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94014,463.98₹82.96₹74.93₹10,83,780.12-20.4%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94014,454.09₹83.02₹73.71₹10,65,477.79-23.1%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94014,454.09₹83.02₹73.71₹10,65,479.1-23.2%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94014,420.61₹83.21₹75.38₹10,87,090.63-19.9%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94014,384.75₹83.42₹77.11₹11,09,227.03-16.1%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94014,390.95₹83.38₹75.88₹10,92,000.96-19.0%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94014,383.1₹83.43₹74.48₹10,71,250.27-22.5%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94014,351.96₹83.61₹76.36₹10,95,849.31-18.4%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94014,364.77₹83.53₹76.02₹10,92,054.22-19.0%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94014,335.64₹83.70₹78.57₹11,26,408.58-13.1%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94014,332.77₹83.72₹77.93₹11,16,911.37-14.8%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94014,370.66₹83.50₹77.35₹11,11,527.74-15.7%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94014,467.88₹82.94₹76.37₹11,04,924.67-16.8%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94014,425.14₹83.18₹77.88₹11,23,363.19-13.6%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94014,404₹83.31₹78.72₹11,33,935.06-11.8%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94014,434.92₹83.13₹80.10₹11,56,198.2-7.9%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94014,482.91₹82.85₹79.44₹11,50,565.68-8.9%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94014,438.13₹83.11₹80.83₹11,66,993.6-6.0%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94014,386.87₹83.41₹81.94₹11,78,914.96-3.8%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94014,408.16₹83.28₹81.02₹11,67,417.91-5.9%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94014,405.98₹83.29₹82.17₹11,83,771.32-2.9%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94014,365.64₹83.53₹83.24₹11,95,848.88-0.7%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94014,352.04₹83.61₹84.23₹12,08,814.651.6%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94014,352.78₹83.60₹84.25₹12,09,283.211.7%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94014,338.47₹83.69₹84.20₹12,07,346.81.3%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94014,305.83₹83.88₹85.30₹12,20,225.813.7%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94014,334.75₹83.71₹84.81₹12,15,665.382.9%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94014,357.22₹83.58₹84.48₹12,12,928.372.4%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94014,373.36₹83.48₹85.75₹12,32,450.75.9%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94014,379.9₹83.45₹85.46₹12,28,849.945.3%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94014,408.17₹83.28₹85.28₹12,28,708.165.2%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94014,494.97₹82.78₹84.61₹12,26,477.044.8%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94014,473.89₹82.90₹85.69₹12,40,203.897.4%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94014,465.28₹82.95₹86.26₹12,47,728.718.8%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94014,517.74₹82.65₹86.30₹12,52,857.869.7%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94014,555.45₹82.44₹86.09₹12,53,018.739.7%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94014,528.17₹82.59₹85.58₹12,43,284.237.9%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94014,504.73₹82.73₹85.29₹12,37,163.616.8%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94014,525.73₹82.61₹85.80₹12,46,292.068.5%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94014,514.27₹82.67₹85.72₹12,44,150.358.1%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94014,539.01₹82.53₹83.60₹12,15,454.132.8%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,94014,560.47₹82.41₹82.63₹12,03,200.110.6%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94014,522.89₹82.62₹84.22₹12,23,073.034.2%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94014,508.64₹82.71₹84.52₹12,26,277.474.8%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94014,518.83₹82.65₹84.29₹12,23,842.84.4%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94014,486.7₹82.83₹83.80₹12,13,913.142.5%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94014,458.58₹82.99₹83.47₹12,06,835.831.3%
Page 1 of 6