SIP XIRR Data
10 columns × 2 durations
← Back to Fund

DSP BSE Sensex ETF Direct · Growth

Download XIRR Datasheet ↓
6.7%
Mean XIRR
6.6%
Median XIRR
-23.2%
Min XIRR
38.8%
Max XIRR
₹12.00 L
Invested
₹12.36 L
Median Value
549 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94014,559.48₹82.42₹79.73₹11,60,763.45-7.0%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94014,565.39₹82.38₹80.23₹11,68,620.64-5.6%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94014,677.08₹81.76₹80.52₹11,81,829.3-3.3%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94014,704.26₹81.60₹80.59₹11,85,089.68-2.7%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94014,663.63₹81.83₹80.47₹11,80,011.74-3.6%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94014,649.83₹81.91₹80.66₹11,81,722.52-3.3%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94014,635.22₹81.99₹81.06₹11,86,381.03-2.5%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94014,645.96₹81.93₹81.02₹11,86,608.19-2.4%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94014,624.51₹82.05₹81.47₹11,91,474.97-1.5%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94014,627.54₹82.03₹81.09₹11,86,121.11-2.5%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94014,651.91₹81.90₹80.93₹11,85,809.85-2.6%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94014,657.12₹81.87₹81.15₹11,89,394.48-1.9%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94014,716.24₹81.54₹80.52₹11,84,882.29-2.7%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94014,718.87₹81.52₹80.34₹11,82,584.92-3.1%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94014,709.81₹81.57₹80.06₹11,77,731.88-4.0%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94014,704.09₹81.61₹79.15₹11,63,880.52-6.5%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94014,676.61₹81.76₹79.23₹11,62,756.09-6.7%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94014,639.83₹81.96₹78.43₹11,48,202.99-9.3%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94014,653.37₹81.89₹78.71₹11,53,319.6-8.4%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94014,602.38₹82.17₹79.08₹11,54,753.49-8.1%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94014,555.55₹82.44₹79.81₹11,61,720.61-6.9%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94014,560.57₹82.41₹80.06₹11,65,681.43-6.2%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94014,523.36₹82.62₹80.51₹11,69,306.35-5.5%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94014,575.91₹82.32₹79.51₹11,58,904.73-7.4%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94014,611.96₹82.12₹79.51₹11,61,750.05-6.9%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94014,649.6₹81.91₹79.36₹11,62,631.99-6.7%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94014,679.29₹81.74₹79.94₹11,73,434.44-4.8%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94014,617.45₹82.09₹79.89₹11,67,798.22-5.8%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94014,655.58₹81.88₹79.04₹11,58,385.89-7.5%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94014,652.21₹81.89₹78.79₹11,54,470.87-8.2%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94014,627.22₹82.03₹80.51₹11,77,638.73-4.0%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94014,613.8₹82.11₹80.61₹11,78,055.09-4.0%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94014,634.41₹81.99₹80.08₹11,71,909.25-5.1%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94014,658.04₹81.86₹79.79₹11,69,497.87-5.5%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94014,692.95₹81.67₹79.19₹11,63,563.84-6.6%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94014,685.95₹81.71₹78.74₹11,56,340.8-7.8%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94014,672.52₹81.78₹78.98₹11,58,833.04-7.4%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94014,557.27₹82.43₹79.36₹11,55,273.78-8.0%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94014,557.64₹82.43₹79.25₹11,53,694.73-8.3%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94014,567.87₹82.37₹78.44₹11,42,721.57-10.2%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94014,530.63₹82.58₹79.33₹11,52,716.56-8.5%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94014,516.62₹82.66₹79.03₹11,47,286.61-9.4%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94014,466.5₹82.95₹79.48₹11,49,847.77-9.0%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94014,473.77₹82.90₹79.22₹11,46,658.15-9.5%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94014,505.24₹82.72₹78.87₹11,44,003.71-10.0%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94014,542.31₹82.51₹78.31₹11,38,834.18-10.9%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94014,579.48₹82.30₹77.56₹11,30,774.56-12.3%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94014,563.35₹82.39₹75.82₹11,04,206.21-16.9%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94014,545.02₹82.50₹75.97₹11,05,057.86-16.7%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94014,564.83₹82.39₹75.91₹11,05,605.75-16.6%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94014,554.99₹82.44₹75.51₹10,98,985.94-17.8%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94014,544.01₹82.50₹76.24₹11,08,864.35-16.1%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94014,553.13₹82.45₹76.33₹11,10,786.21-15.8%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94014,564.87₹82.39₹76.31₹11,11,475.89-15.6%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94014,581.51₹82.29₹76.62₹11,17,277.5-14.7%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94014,603₹82.17₹76.23₹11,13,209.67-15.4%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94014,574.15₹82.33₹76.75₹11,18,595.06-14.4%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94014,527.72₹82.60₹77.87₹11,31,269.43-12.3%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94014,499.84₹82.76₹78.02₹11,31,206.67-12.3%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94014,485.31₹82.84₹78.51₹11,37,179.02-11.2%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94014,470.6₹82.92₹77.38₹11,19,736.21-14.3%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94014,428.01₹83.17₹77.10₹11,12,462.86-15.5%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94014,432.11₹83.14₹77.24₹11,14,775.16-15.1%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94014,459.86₹82.98₹77.12₹11,15,180.39-15.1%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94014,415.68₹83.24₹77.24₹11,13,456.92-15.3%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94014,467.49₹82.94₹77.16₹11,16,310.09-14.9%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94014,517.42₹82.66₹77.26₹11,21,653.61-13.9%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94014,543.79₹82.51₹76.45₹11,11,927.78-15.6%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94014,493.86₹82.79₹76.40₹11,07,367.39-16.4%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94014,436.2₹83.12₹77.89₹11,24,474.32-13.4%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94014,423.45₹83.19₹79.24₹11,42,870.54-10.2%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94014,433.07₹83.14₹79.77₹11,51,259.86-8.7%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94014,434.02₹83.13₹79.88₹11,53,022.97-8.4%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94014,440.28₹83.10₹78.92₹11,39,625.66-10.8%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94014,457.44₹83.00₹79.18₹11,44,704.25-9.9%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94014,492.78₹82.80₹78.81₹11,42,234.17-10.2%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94014,483.25₹82.85₹79.41₹11,50,126.27-8.9%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94014,463.16₹82.97₹78.79₹11,39,516.37-10.8%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94014,452.9₹83.02₹79.21₹11,44,870.34-9.9%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94014,427.09₹83.17₹78.56₹11,33,391.99-11.9%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94014,408.09₹83.28₹79.56₹11,46,328.93-9.6%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94014,396.58₹83.35₹80.43₹11,57,973.05-7.6%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94014,339.75₹83.68₹81.21₹11,64,514.04-6.4%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94014,352.28₹83.61₹80.44₹11,54,472.63-8.2%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94014,320₹83.79₹80.41₹11,51,492.8-8.7%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94014,341.33₹83.67₹79.89₹11,45,800.9-9.7%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94014,367.25₹83.52₹80.02₹11,49,678.7-9.0%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94014,451.94₹83.03₹78.73₹11,37,767.99-11.1%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94014,380.53₹83.44₹79.45₹11,42,486.82-10.3%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94014,420.31₹83.21₹78.51₹11,32,088.29-12.1%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94014,389.82₹83.39₹79.46₹11,43,423.57-10.1%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94014,401.53₹83.32₹76.45₹11,00,940.97-17.4%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94014,405.91₹83.30₹75.92₹10,93,760.14-18.7%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94014,449.19₹83.05₹75.12₹10,85,407.35-20.1%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94014,463.98₹82.96₹74.93₹10,83,780.12-20.4%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94014,454.09₹83.02₹73.71₹10,65,477.79-23.1%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94014,454.09₹83.02₹73.71₹10,65,479.1-23.2%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94014,420.61₹83.21₹75.38₹10,87,090.63-19.9%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94014,384.75₹83.42₹77.11₹11,09,227.03-16.1%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94014,390.95₹83.38₹75.88₹10,92,000.96-19.0%
Page 1 of 6