SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Bharat Bond ETF April 2033 Direct · Growth

Download XIRR Datasheet ↓
8.2%
Mean XIRR
8.7%
Median XIRR
0.1%
Min XIRR
14.0%
Max XIRR
₹12.00 L
Invested
₹12.47 L
Median Value
614 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,940949.69₹1263.51₹1264.26₹12,00,650.050.1%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,940949.55₹1263.69₹1269.75₹12,05,690.551.1%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,940949.24₹1264.11₹1273.66₹12,09,004.821.7%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,940949.38₹1263.92₹1274.12₹12,09,621.671.8%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,940949.3₹1264.02₹1274.52₹12,09,904.31.8%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,940949.01₹1264.41₹1274.95₹12,09,940.491.8%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,940948.77₹1264.74₹1275.53₹12,10,179.421.9%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,940948.95₹1264.49₹1275.87₹12,10,737.212.0%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,940949.68₹1263.52₹1274.69₹12,10,544.721.9%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,940949.89₹1263.24₹1270.64₹12,06,964.71.3%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,940950.3₹1262.70₹1271.19₹12,08,007.041.5%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,940950.86₹1261.95₹1271.21₹12,08,745.891.6%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,940950.68₹1262.19₹1274.13₹12,11,298.552.1%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,940950.65₹1262.24₹1276.05₹12,13,068.972.4%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,940950.72₹1262.14₹1277.32₹12,14,367.882.6%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,940951₹1261.76₹1274.15₹12,11,718.62.2%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,940951.05₹1261.70₹1277.07₹12,14,552.322.7%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,940951.24₹1261.45₹1278.15₹12,15,829.82.9%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,940950.91₹1261.88₹1278.15₹12,15,412.592.8%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,940951.08₹1261.66₹1278.86₹12,16,300.043.0%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,940951.15₹1261.56₹1277.89₹12,15,466.832.8%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,940951.34₹1261.31₹1277.94₹12,15,758.952.9%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,940951.55₹1261.04₹1277.85₹12,15,934.952.9%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,940951.8₹1260.70₹1274.19₹12,12,778.032.3%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,940952.04₹1260.39₹1273.92₹12,12,821.252.4%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,940951.7₹1260.84₹1273.65₹12,12,134.812.2%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,940951.65₹1260.91₹1273.35₹12,11,777.652.2%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,940951.63₹1260.94₹1265.84₹12,04,606.260.9%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,940952.25₹1260.12₹1262.71₹12,02,414.830.5%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,940952.69₹1259.52₹1262.19₹12,02,478.170.5%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,940953.29₹1258.74₹1265.05₹12,05,958.771.1%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,940953.3₹1258.72₹1264.80₹12,05,739.321.1%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,940953.53₹1258.42₹1263.52₹12,04,810.470.9%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,940953.88₹1257.95₹1264.76₹12,06,433.21.2%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,940953.67₹1258.23₹1266.79₹12,08,104.411.5%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,940953.88₹1257.96₹1268.22₹12,09,728.141.8%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,940954.25₹1257.47₹1274.09₹12,15,795.992.9%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,940954.29₹1257.41₹1275.80₹12,17,491.273.2%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,940954.38₹1257.30₹1275.45₹12,17,261.443.2%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,940954.79₹1256.76₹1275.53₹12,17,860.073.3%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,940955.09₹1256.37₹1275.91₹12,18,607.253.4%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,940955.14₹1256.30₹1276.70₹12,19,417.613.6%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,940954.85₹1256.68₹1278.78₹12,21,047.083.9%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,940955.4₹1255.95₹1277.86₹12,20,878.263.9%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,940955.23₹1256.19₹1276.03₹12,18,894.393.5%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,940955.17₹1256.26₹1279.26₹12,21,908.84.0%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,940955.11₹1256.34₹1279.02₹12,21,605.274.0%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,940955.56₹1255.75₹1277.27₹12,20,497.43.8%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,940955.66₹1255.62₹1280.46₹12,23,678.744.4%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,940957.33₹1253.42₹1278.77₹12,24,210.254.4%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,940957.89₹1252.69₹1277.90₹12,24,088.844.4%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,940958.04₹1252.49₹1277.88₹12,24,256.554.4%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,940958.01₹1252.53₹1277.44₹12,23,802.244.3%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,940958.31₹1252.14₹1276.84₹12,23,611.994.3%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,940959.29₹1250.86₹1275.73₹12,23,793.244.3%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,940959.68₹1250.36₹1276.89₹12,25,406.414.6%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,940959.81₹1250.19₹1276.60₹12,25,290.74.6%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,940960.23₹1249.64₹1276.21₹12,25,453.354.6%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,940960.6₹1249.16₹1275.42₹12,25,166.634.6%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,940960.75₹1248.96₹1272.24₹12,22,313.644.1%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,940960.62₹1249.13₹1273.78₹12,23,616.084.3%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,940961.14₹1248.45₹1272.53₹12,23,0754.2%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,940960.85₹1248.83₹1272.16₹12,22,353.774.1%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,940961.06₹1248.56₹1271.37₹12,21,861.534.0%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,940961.09₹1248.52₹1273.84₹12,24,274.234.4%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,940961.45₹1248.05₹1270.92₹12,21,931.34.0%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,940961.52₹1247.97₹1268.97₹12,20,135.823.7%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,940961.74₹1247.68₹1268.53₹12,19,988.453.6%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,940962.56₹1246.62₹1269.26₹12,21,738.234.0%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,940962.71₹1246.42₹1267.05₹12,19,801.343.6%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,940962.92₹1246.15₹1267.05₹12,20,067.083.7%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,940963.24₹1245.73₹1267.36₹12,20,779.123.8%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,940963.87₹1244.92₹1266.92₹12,21,146.163.9%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,940964.36₹1244.29₹1266.39₹12,21,248.93.9%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,940964.38₹1244.26₹1265.71₹12,20,626.073.8%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,940964.78₹1243.75₹1265.43₹12,20,857.623.8%
20 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,940965.07₹1243.37₹1268.35₹12,24,044.364.4%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,940965.73₹1242.52₹1269.01₹12,25,521.464.7%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,940965.98₹1242.20₹1272.76₹12,29,463.515.4%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,940966.11₹1242.03₹1273.53₹12,30,367.515.6%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,940966.07₹1242.08₹1275.03₹12,31,774.035.8%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,940966.15₹1241.99₹1273.98₹12,30,848.115.7%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,940966.24₹1241.87₹1273.78₹12,30,772.085.6%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,940965.86₹1242.35₹1273.60₹12,30,125.745.5%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,940966.24₹1241.86₹1273.65₹12,30,659.175.6%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,940966.46₹1241.58₹1273.36₹12,30,646.335.6%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,940966.82₹1241.12₹1273.48₹12,31,224.695.7%
03 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,940966.96₹1240.95₹1274.10₹12,31,997.425.9%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,940967.76₹1239.91₹1273.76₹12,32,698.346.0%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,940967.77₹1239.91₹1273.71₹12,32,655.136.0%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,940967.78₹1239.89₹1273.87₹12,32,827.946.0%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,940968.88₹1238.48₹1273.22₹12,33,598.756.2%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,940968.9₹1238.45₹1272.99₹12,33,399.486.1%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,940969.19₹1238.08₹1269.75₹12,30,631.075.6%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,940969.66₹1237.49₹1269.21₹12,30,698.265.6%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,940970.64₹1236.23₹1269.73₹12,32,451.226.0%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,940970.86₹1235.96₹1270.07₹12,33,055.176.1%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,940971₹1235.78₹1269.78₹12,32,954.26.1%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,940971.41₹1235.26₹1269.71₹12,33,402.496.2%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,940971.89₹1234.64₹1269.35₹12,33,672.156.2%
Page 1 of 7