SIP XIRR Data
10 columns × 1 durations
← Back to Fund

Baroda BNP Paribas Nifty Bank ETF Direct · Growth

Download XIRR Datasheet ↓
8.9%
Mean XIRR
11.8%
Median XIRR
-22.7%
Min XIRR
25.2%
Max XIRR
₹12.00 L
Invested
₹12.64 L
Median Value
364 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94020,836.61₹57.59₹56.35₹11,74,128.3-4.7%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94020,844.84₹57.57₹56.32₹11,73,977.3-4.7%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94020,915.47₹57.37₹55.82₹11,67,497.23-5.8%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94020,949.85₹57.28₹55.99₹11,72,935.74-4.9%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94020,878.56₹57.47₹55.42₹11,57,023.04-7.7%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94020,918.76₹57.36₹55.76₹11,66,444.53-6.0%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94020,939.97₹57.30₹55.01₹11,51,995.75-8.6%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94020,898.82₹57.42₹55.56₹11,61,186.56-7.0%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94020,866.89₹57.50₹55.64₹11,60,993.87-7.0%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94020,894.2₹57.43₹55.22₹11,53,848.57-8.3%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94020,974.66₹57.21₹54.95₹11,52,616.23-8.5%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94020,987.32₹57.17₹55.16₹11,57,559.79-7.5%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94020,991.07₹57.16₹54.76₹11,49,471.24-9.0%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94020,921.93₹57.35₹54.97₹11,50,176.76-8.9%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94020,802.53₹57.68₹56.10₹11,66,924.07-5.9%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94020,862.18₹57.52₹55.95₹11,67,136.88-5.9%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94020,916.07₹57.37₹57.07₹11,93,598.67-1.1%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94020,833.48₹57.60₹56.73₹11,81,860.68-3.3%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94020,760.76₹57.80₹56.99₹11,83,072.94-3.0%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94020,699.09₹57.97₹56.88₹11,77,260.86-4.1%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94020,729.61₹57.89₹56.56₹11,72,537.26-4.9%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94020,794.66₹57.70₹56.80₹11,81,215.5-3.4%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94020,820.96₹57.63₹56.30₹11,72,280.37-5.0%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94020,847.08₹57.56₹57.12₹11,90,758.13-1.7%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94020,830.15₹57.61₹56.98₹11,86,924.99-2.3%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94020,895.98₹57.42₹56.80₹11,86,956.16-2.3%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94020,898.25₹57.42₹57.29₹11,97,286.08-0.5%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94020,868.09₹57.50₹57.60₹12,02,033.370.4%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94020,882.38₹57.46₹57.89₹12,08,843.131.6%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94020,907.38₹57.39₹57.90₹12,10,537.251.9%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94020,938.89₹57.31₹57.69₹12,07,945.681.5%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94020,952.36₹57.27₹57.93₹12,13,757.42.5%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94020,997.32₹57.15₹58.55₹12,29,397.285.4%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94020,929.61₹57.33₹58.02₹12,14,405.092.6%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94020,885.46₹57.45₹58.03₹12,12,071.142.2%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94020,844.27₹57.57₹58.31₹12,15,462.522.8%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94020,829.37₹57.61₹58.04₹12,08,971.981.6%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94020,879.46₹57.47₹58.05₹12,12,123.812.2%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94020,805.2₹57.67₹58.29₹12,12,745.462.3%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94020,806.95₹57.67₹58.02₹12,07,264.771.3%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94020,820.86₹57.63₹57.77₹12,02,723.350.5%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94020,725.8₹57.90₹57.79₹11,97,696.58-0.4%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94020,754.15₹57.82₹58.03₹12,04,282.550.8%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94020,921.04₹57.36₹58.02₹12,13,888.932.6%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94020,959.46₹57.25₹58.15₹12,18,865.963.5%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94020,895.14₹57.43₹58.41₹12,20,428.663.8%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94020,915.63₹57.37₹57.97₹12,12,495.812.3%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94020,898.92₹57.42₹58.21₹12,16,601.583.0%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94020,967.48₹57.23₹58.27₹12,21,741.264.0%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94020,944.54₹57.29₹58.58₹12,26,897.614.9%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94020,966.95₹57.23₹58.26₹12,21,469.64.0%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94020,994.1₹57.16₹58.43₹12,26,649.434.9%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94021,019.73₹57.09₹58.77₹12,35,342.386.5%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94021,137.16₹56.77₹57.71₹12,19,929.083.6%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94021,140.79₹56.76₹57.59₹12,17,5853.2%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94021,115.96₹56.83₹57.65₹12,17,423.573.2%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94021,053.94₹56.99₹57.20₹12,04,336.030.8%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94021,010.12₹57.11₹57.54₹12,08,840.261.6%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94020,960.7₹57.25₹57.15₹11,97,799.06-0.4%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94021,036.76₹57.04₹57.04₹12,00,037.560.0%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94020,957.87₹57.25₹57.58₹12,06,739.271.2%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94020,873.92₹57.49₹58.29₹12,16,797.233.1%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94020,869.58₹57.50₹58.41₹12,18,938.123.5%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94020,815.77₹57.65₹58.99₹12,27,832.495.1%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94020,899.44₹57.41₹58.04₹12,12,915.692.4%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94020,931.05₹57.33₹58.21₹12,18,444.853.4%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94020,995.16₹57.15₹57.92₹12,15,972.372.9%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94021,042.65₹57.02₹58.59₹12,32,874.236.1%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94020,976.81₹57.20₹58.51₹12,27,260.915.0%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94021,064.27₹56.97₹57.70₹12,15,500.842.9%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94021,084.13₹56.91₹57.19₹12,05,877.031.1%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94021,046.59₹57.01₹58.66₹12,34,533.756.4%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94021,036.27₹57.04₹58.75₹12,35,886.996.6%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94021,110.32₹56.84₹58.41₹12,33,026.326.1%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94021,149.46₹56.74₹58.50₹12,37,273.226.9%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94021,158.44₹56.71₹58.50₹12,37,847.077.0%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94021,181.74₹56.65₹58.01₹12,28,835.25.3%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94021,158.71₹56.71₹58.19₹12,31,252.825.7%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94020,923.63₹57.35₹58.64₹12,27,049.495.0%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94020,958.78₹57.25₹58.61₹12,28,423.245.2%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94021,027.39₹57.07₹57.65₹12,12,124.152.2%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94020,978.6₹57.20₹58.40₹12,25,126.944.6%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94020,930.52₹57.33₹58.15₹12,17,084.423.1%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94020,857.08₹57.53₹58.26₹12,15,074.822.8%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94020,875.72₹57.48₹57.88₹12,08,297.371.5%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94020,921.3₹57.35₹57.59₹12,04,795.070.9%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94020,963.01₹57.24₹57.49₹12,05,203.221.0%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94021,040.93₹57.03₹57.10₹12,01,525.610.3%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94021,034.51₹57.05₹55.46₹11,66,632.74-6.0%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94021,019.07₹57.09₹55.39₹11,64,269.31-6.4%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94021,074.92₹56.94₹55.49₹11,69,352.47-5.5%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94021,078₹56.93₹54.35₹11,45,694.65-9.7%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94021,098.01₹56.87₹54.79₹11,55,943.04-7.9%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94021,111.88₹56.84₹54.60₹11,52,765.44-8.5%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94021,155.01₹56.72₹54.48₹11,52,544.09-8.5%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94021,190.52₹56.63₹54.01₹11,44,491.45-9.9%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94021,185.72₹56.64₹53.94₹11,42,696.36-10.3%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94021,176.98₹56.66₹54.54₹11,54,930.91-8.1%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94021,067.58₹56.96₹55.16₹11,61,988.63-6.8%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94021,024.99₹57.07₹55.40₹11,64,716.91-6.4%
Page 1 of 4