SIP XIRR Data
10 columns × 1 durations
← Back to Fund

Baroda BNP Paribas Nifty Bank ETF Direct · Growth

Download XIRR Datasheet ↓
10.9%
Mean XIRR
15.1%
Median XIRR
-22.7%
Min XIRR
25.2%
Max XIRR
₹12.00 L
Invested
₹12.81 L
Median Value
302 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94020,869.58₹57.50₹58.41₹12,18,938.123.5%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94020,815.77₹57.65₹58.99₹12,27,832.495.1%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94020,899.44₹57.41₹58.04₹12,12,915.692.4%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94020,931.05₹57.33₹58.21₹12,18,444.853.4%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94020,995.16₹57.15₹57.92₹12,15,972.372.9%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94021,042.65₹57.02₹58.59₹12,32,874.236.1%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94020,976.81₹57.20₹58.51₹12,27,260.915.0%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94021,064.27₹56.97₹57.70₹12,15,500.842.9%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94021,084.13₹56.91₹57.19₹12,05,877.031.1%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94021,046.59₹57.01₹58.66₹12,34,533.756.4%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94021,036.27₹57.04₹58.75₹12,35,886.996.6%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94021,110.32₹56.84₹58.41₹12,33,026.326.1%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94021,149.46₹56.74₹58.50₹12,37,273.226.9%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94021,158.44₹56.71₹58.50₹12,37,847.077.0%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94021,181.74₹56.65₹58.01₹12,28,835.25.3%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94021,158.71₹56.71₹58.19₹12,31,252.825.7%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94020,923.63₹57.35₹58.64₹12,27,049.495.0%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94020,958.78₹57.25₹58.61₹12,28,423.245.2%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94021,027.39₹57.07₹57.65₹12,12,124.152.2%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94020,978.6₹57.20₹58.40₹12,25,126.944.6%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94020,930.52₹57.33₹58.15₹12,17,084.423.1%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94020,857.08₹57.53₹58.26₹12,15,074.822.8%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94020,875.72₹57.48₹57.88₹12,08,297.371.5%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94020,921.3₹57.35₹57.59₹12,04,795.070.9%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94020,963.01₹57.24₹57.49₹12,05,203.221.0%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94021,040.93₹57.03₹57.10₹12,01,525.610.3%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94021,034.51₹57.05₹55.46₹11,66,632.74-6.0%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94021,019.07₹57.09₹55.39₹11,64,269.31-6.4%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94021,074.92₹56.94₹55.49₹11,69,352.47-5.5%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94021,078₹56.93₹54.35₹11,45,694.65-9.7%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94021,098.01₹56.87₹54.79₹11,55,943.04-7.9%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94021,111.88₹56.84₹54.60₹11,52,765.44-8.5%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94021,155.01₹56.72₹54.48₹11,52,544.09-8.5%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94021,190.52₹56.63₹54.01₹11,44,491.45-9.9%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94021,185.72₹56.64₹53.94₹11,42,696.36-10.3%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94021,176.98₹56.66₹54.54₹11,54,930.91-8.1%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94021,067.58₹56.96₹55.16₹11,61,988.63-6.8%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94021,024.99₹57.07₹55.40₹11,64,716.91-6.4%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94020,985.49₹57.18₹55.60₹11,66,789.21-6.0%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94021,050.95₹57.00₹54.36₹11,44,300.07-10.0%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94020,976.12₹57.21₹53.74₹11,27,275.52-12.9%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94020,967.79₹57.23₹53.86₹11,29,417.2-12.6%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94021,010.9₹57.11₹53.71₹11,28,547.71-12.7%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94020,932.64₹57.32₹53.84₹11,26,977.64-13.0%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94021,012.02₹57.11₹54.02₹11,35,048.57-11.6%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94021,088.06₹56.90₹54.35₹11,46,148.45-9.7%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94021,143.56₹56.75₹53.67₹11,34,867.76-11.6%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94021,073.72₹56.94₹53.78₹11,33,249.88-11.9%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94021,003.56₹57.13₹54.66₹11,48,006.27-9.3%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94020,998.49₹57.14₹55.54₹11,66,243.38-6.1%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94021,022.31₹57.08₹56.28₹11,83,173.69-3.0%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94021,029.28₹57.06₹56.21₹11,82,156.58-3.2%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94021,067.37₹56.96₹54.78₹11,54,019.78-8.3%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94021,077.75₹56.93₹55.11₹11,61,634.9-6.9%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94021,166.55₹56.69₹55.10₹11,66,213.59-6.0%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94021,148.78₹56.74₹55.64₹11,76,758.31-4.2%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94021,073.07₹56.94₹55.64₹11,72,503.36-5.0%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94021,062.02₹56.97₹56.51₹11,90,122.33-1.8%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94021,032.04₹57.05₹56.33₹11,84,739.14-2.8%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94021,043.7₹57.02₹56.55₹11,89,962.08-1.8%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94021,032.25₹57.05₹57.37₹12,06,630.521.2%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94020,931.87₹57.33₹57.62₹12,06,058.481.1%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94020,934.28₹57.32₹56.83₹11,89,640.98-1.9%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94020,893.73₹57.43₹56.82₹11,87,116.81-2.3%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94020,929.34₹57.33₹56.34₹11,79,054.57-3.8%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94020,971.1₹57.22₹56.55₹11,85,982.94-2.5%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94021,104.37₹56.86₹55.85₹11,78,639.12-3.9%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94021,020.42₹57.08₹56.16₹11,80,506.82-3.5%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94021,101.93₹56.86₹55.07₹11,62,015.83-6.8%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94021,041.14₹57.03₹55.95₹11,77,287.37-4.1%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94021,080.41₹56.92₹52.95₹11,16,292.06-14.8%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94021,096.64₹56.88₹52.85₹11,14,911.05-15.1%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94021,132.41₹56.78₹51.79₹10,94,390.24-18.6%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94021,125.12₹56.80₹51.69₹10,91,946.87-19.0%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94021,159.09₹56.71₹50.51₹10,68,737.39-22.6%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94021,159.09₹56.71₹50.51₹10,68,739.3-22.7%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94021,099.8₹56.87₹52.52₹11,08,161.7-16.3%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94021,044.8₹57.02₹53.96₹11,35,663.78-11.5%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94021,071.74₹56.95₹52.85₹11,13,746.9-15.3%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94021,084.62₹56.91₹51.68₹10,89,672.23-19.4%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94020,986.01₹57.18₹53.68₹11,26,535.54-13.1%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94021,006.08₹57.12₹53.70₹11,28,039.13-12.8%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94020,965.49₹57.23₹55.58₹11,65,272.22-6.3%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94020,978.77₹57.20₹55.13₹11,56,494.55-7.8%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94021,039.91₹57.03₹54.66₹11,50,115.16-9.0%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94021,225.89₹56.53₹54.01₹11,46,382.47-9.6%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94021,196.51₹56.61₹55.36₹11,73,336.78-4.8%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94021,166.3₹56.69₹55.99₹11,85,175.27-2.7%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94021,203.38₹56.59₹57.21₹12,13,083.732.4%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94021,279.28₹56.39₹56.28₹11,97,572.15-0.4%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94021,213.04₹56.57₹58.05₹12,31,336.225.8%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94021,118.88₹56.82₹59.32₹12,52,843.719.8%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94021,140.34₹56.76₹59.02₹12,47,717.468.9%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94021,152.23₹56.73₹60.11₹12,71,405.5713.4%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94021,137.93₹56.77₹60.80₹12,85,139.5115.8%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94021,135.16₹56.77₹61.46₹12,98,975.2218.4%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94021,132.73₹56.78₹61.30₹12,95,362.1517.8%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94021,117₹56.82₹61.31₹12,94,628.6317.6%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94021,086.9₹56.90₹61.51₹12,97,112.4218.1%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94021,123.62₹56.81₹61.42₹12,97,516.1718.1%
Page 1 of 4