SIP XIRR Data
10 columns × 1 durations
← Back to Fund

Baroda BNP Paribas Nifty 50 Index Fund Direct · Growth

Download XIRR Datasheet ↓
4.8%
Mean XIRR
6.5%
Median XIRR
-21.2%
Min XIRR
18.4%
Max XIRR
₹12.00 L
Invested
₹12.35 L
Median Value
341 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9401,02,042.26₹11.76₹11.43₹11,66,445.04-6.0%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9401,01,834.94₹11.78₹11.43₹11,63,586.36-6.5%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9401,01,964.54₹11.77₹11.35₹11,57,562.66-7.6%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9401,02,156.29₹11.75₹11.37₹11,61,445.56-6.9%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9401,02,776.83₹11.68₹11.19₹11,49,692.49-9.0%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9401,02,361.92₹11.72₹11.28₹11,55,123.56-8.0%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9401,02,656.07₹11.69₹11.15₹11,45,107.91-9.8%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9401,02,466.49₹11.71₹11.26₹11,53,741.98-8.3%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9401,02,521.66₹11.70₹10.85₹11,12,236.99-15.5%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9401,02,538.7₹11.70₹10.78₹11,04,967.3-16.8%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9401,02,859.31₹11.67₹10.66₹10,96,521.35-18.2%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9401,02,861.38₹11.67₹10.65₹10,95,041.65-18.5%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9401,02,861.66₹11.67₹10.48₹10,77,928.44-21.1%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9401,02,861.66₹11.67₹10.48₹10,77,928.44-21.2%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9401,02,639.85₹11.69₹10.71₹10,99,108.58-17.8%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9401,02,397.32₹11.72₹10.94₹11,19,878.55-14.3%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9401,02,472.25₹11.71₹10.75₹11,01,832.82-17.3%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9401,02,438.89₹11.71₹10.56₹10,82,133.67-20.7%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9401,02,198.67₹11.74₹10.85₹11,08,426.32-16.2%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9401,02,291.49₹11.73₹10.79₹11,04,042.23-17.0%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9401,02,107.5₹11.75₹11.16₹11,39,172.52-10.9%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9401,02,090.49₹11.75₹11.06₹11,29,600.7-12.6%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9401,02,321.45₹11.73₹10.98₹11,23,765.81-13.6%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9401,03,045.59₹11.64₹10.86₹11,19,229.63-14.4%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9401,02,773.78₹11.68₹11.09₹11,39,935.88-10.8%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9401,02,647.8₹11.69₹11.20₹11,49,655.32-9.0%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9401,02,911.22₹11.66₹11.39₹11,71,736.81-5.1%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9401,03,283.15₹11.62₹11.27₹11,64,465.9-6.4%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9401,02,952.19₹11.66₹11.47₹11,81,180.77-3.4%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9401,02,553.26₹11.70₹11.62₹11,91,812.44-1.5%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9401,02,716.33₹11.68₹11.49₹11,79,851.11-3.7%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9401,02,685.72₹11.69₹11.67₹11,98,229.41-0.3%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9401,02,406.46₹11.72₹11.82₹12,10,085.961.8%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9401,02,303.87₹11.73₹11.97₹12,24,188.574.4%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9401,02,328.62₹11.73₹11.96₹12,23,829.834.3%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9401,02,250.62₹11.74₹11.93₹12,20,187.363.7%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9401,02,051.06₹11.76₹12.07₹12,31,715.425.8%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9401,02,240.43₹11.74₹12.00₹12,27,222.55.0%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9401,02,402.41₹11.72₹11.95₹12,23,616.694.3%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9401,02,550.36₹11.70₹12.12₹12,42,951.387.9%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9401,02,594.61₹11.70₹12.08₹12,38,850.467.1%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9401,02,758.09₹11.68₹12.06₹12,38,810.487.1%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9401,03,427.93₹11.60₹11.96₹12,36,563.76.7%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9401,03,315.76₹11.61₹12.11₹12,51,649.779.5%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9401,03,265.64₹11.62₹12.18₹12,58,188.5910.7%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9401,03,691.27₹11.57₹12.18₹12,62,461.8911.5%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9401,03,976.43₹11.54₹12.14₹12,62,668.9111.5%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9401,03,762.55₹11.56₹12.06₹12,51,490.499.4%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9401,03,563.04₹11.59₹12.04₹12,46,381.168.5%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9401,03,734.91₹11.57₹12.10₹12,54,694.4910.1%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9401,03,630.29₹11.58₹12.07₹12,51,190.629.4%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9401,03,823.86₹11.56₹11.77₹12,22,193.714.0%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9401,03,730.05₹11.57₹11.88₹12,32,437.435.9%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9401,03,621.58₹11.58₹11.93₹12,35,811.76.6%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9401,03,696.45₹11.57₹11.89₹12,33,075.26.1%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9401,03,469.56₹11.60₹11.81₹12,22,265.254.1%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9401,03,287.62₹11.62₹11.75₹12,13,929.072.5%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,9401,03,377.92₹11.61₹11.87₹12,26,827.164.9%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,9401,03,250.55₹11.62₹11.81₹12,18,883.073.4%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,9401,03,282.28₹11.62₹11.84₹12,22,872.534.2%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,9401,03,398.41₹11.61₹12.01₹12,41,421.977.6%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,9401,03,816.89₹11.56₹12.06₹12,51,772.169.6%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,9401,04,451.95₹11.49₹12.04₹12,57,340.3310.6%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,9401,04,388.45₹11.49₹12.07₹12,59,822.4511.1%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,9401,04,380.48₹11.50₹12.10₹12,62,523.711.5%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,9401,04,931.89₹11.44₹12.05₹12,63,915.0511.8%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,9401,04,657.66₹11.47₹12.14₹12,70,093.9113.0%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,9401,04,634.39₹11.47₹12.26₹12,82,786.2115.4%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,9401,04,579.11₹11.47₹12.28₹12,84,085.0415.6%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,9401,04,326.5₹11.50₹12.31₹12,84,655.6615.7%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,9401,04,532.05₹11.48₹12.35₹12,91,106.7117.0%
03 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,9401,04,587.25₹11.47₹12.27₹12,82,856.7215.5%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,9401,04,624.13₹11.47₹12.26₹12,82,513.9215.3%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,9401,04,683.92₹11.46₹12.17₹12,73,909.0813.7%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,9401,04,607.21₹11.47₹12.17₹12,73,122.0513.6%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,9401,04,429.54₹11.49₹12.22₹12,75,899.1714.1%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,9401,04,199.65₹11.52₹12.26₹12,77,998.3114.5%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,9401,04,049.38₹11.53₹12.28₹12,77,892.8114.5%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,9401,04,241.66₹11.51₹12.28₹12,80,035.4814.9%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,9401,04,283.38₹11.51₹12.18₹12,70,473.9413.1%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,9401,04,595.38₹11.47₹12.11₹12,66,880.2112.4%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,9401,04,638.24₹11.47₹12.11₹12,67,535.2912.5%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,9401,04,753.62₹11.45₹12.13₹12,70,954.7513.2%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,9401,05,052.03₹11.42₹12.21₹12,82,842.8815.5%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,9401,05,434.31₹11.38₹12.22₹12,88,481.1216.5%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,9401,05,287.21₹11.40₹12.15₹12,79,323.7914.8%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,9401,05,548.61₹11.37₹12.08₹12,75,523.2514.1%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,9401,05,774.49₹11.34₹12.12₹12,82,399.3615.4%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,9401,05,499.45₹11.37₹12.18₹12,84,983.3615.8%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,9401,05,314.36₹11.39₹12.29₹12,93,934.3517.6%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,9401,05,363.49₹11.39₹12.21₹12,86,972.9316.2%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,9401,05,415.91₹11.38₹12.19₹12,85,294.0215.9%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,9401,05,328.14₹11.39₹12.21₹12,86,572.7216.2%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,9401,05,493.97₹11.37₹12.28₹12,95,223.2817.9%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,9401,05,473.46₹11.38₹12.29₹12,96,342.6218.0%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,9401,05,274.13₹11.40₹12.30₹12,94,524.3817.7%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,9401,05,301.29₹11.40₹12.29₹12,94,395.0317.6%
26 Dec 202425 Nov 2025₹12,00,000₹60₹11,99,9401,05,213.83₹11.40₹12.14₹12,77,516.8714.4%
24 Dec 202424 Nov 2025₹12,00,000₹60₹11,99,9401,05,111.29₹11.42₹12.18₹12,79,982.2314.9%
20 Dec 202421 Nov 2025₹12,00,000₹60₹11,99,9401,05,096.35₹11.42₹12.23₹12,85,181.1815.8%
Page 1 of 4