SIP XIRR Data
10 columns × 3 durations
← Back to Fund

Baroda BNP Paribas Large and Mid Cap Fund Direct · Growth

Download XIRR Datasheet ↓
20.8%
Mean XIRR
14.5%
Median XIRR
-23.8%
Min XIRR
82.7%
Max XIRR
₹12.00 L
Invested
₹12.78 L
Median Value
1162 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94041,496.02₹28.92₹28.81₹11,95,512.64-0.8%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94041,389.84₹28.99₹28.73₹11,89,187.95-2.0%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94041,452.96₹28.95₹28.46₹11,79,875.68-3.6%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94041,552.98₹28.88₹28.35₹11,77,939.74-4.0%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94041,775.07₹28.72₹27.87₹11,64,195.94-6.4%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94041,707.67₹28.77₹28.02₹11,68,803.33-5.6%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94041,818.35₹28.69₹27.61₹11,54,600.49-8.1%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94041,813.32₹28.70₹27.68₹11,57,392.74-7.7%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94041,830.12₹28.69₹26.62₹11,13,350.49-15.3%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94041,854.34₹28.67₹26.55₹11,11,061.09-15.7%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94041,872.17₹28.66₹26.29₹11,00,639.33-17.5%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94041,866.7₹28.66₹26.39₹11,04,682.17-16.9%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94041,957.08₹28.60₹25.94₹10,88,328.76-19.3%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94041,957.02₹28.60₹25.94₹10,88,344.01-19.4%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94041,893.65₹28.64₹26.61₹11,14,944.93-15.1%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94041,749.64₹28.74₹27.20₹11,35,494.31-11.6%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94041,749.09₹28.74₹26.65₹11,12,504.74-15.5%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94041,781.87₹28.72₹26.03₹10,87,602.85-19.8%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94041,618.01₹28.83₹26.96₹11,21,900.98-13.9%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94041,605.33₹28.84₹26.80₹11,14,997.81-15.1%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94041,543.3₹28.88₹27.71₹11,51,281.09-8.8%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94041,555.08₹28.88₹27.40₹11,38,596.7-11.0%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94041,614.34₹28.83₹27.19₹11,31,360.63-12.3%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94041,902.24₹28.64₹27.14₹11,37,080.11-11.3%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94041,883.78₹28.65₹27.82₹11,65,391.02-6.2%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94041,831.31₹28.69₹27.99₹11,70,896.07-5.3%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94041,951.35₹28.60₹28.25₹11,85,188.49-2.7%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94042,088.35₹28.51₹27.86₹11,72,665.52-4.9%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94042,030.99₹28.55₹28.46₹11,96,025.31-0.7%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94041,821.09₹28.69₹28.63₹11,97,287.66-0.5%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94041,859.87₹28.67₹28.22₹11,81,105.41-3.4%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94041,815.84₹28.70₹28.74₹12,01,678.450.3%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94041,856.7₹28.67₹29.14₹12,19,645.633.6%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94041,817.73₹28.69₹29.52₹12,34,371.516.3%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94041,791.36₹28.71₹29.44₹12,30,237.235.5%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94041,683.05₹28.79₹29.30₹12,21,267.423.9%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94041,626.89₹28.83₹29.57₹12,30,852.995.6%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94041,694.79₹28.78₹29.44₹12,27,290.185.0%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94041,689.47₹28.78₹29.38₹12,24,657.274.5%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94041,805.07₹28.70₹29.89₹12,49,515.839.1%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94041,856.46₹28.67₹29.76₹12,45,476.68.3%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94041,887.14₹28.65₹29.63₹12,41,149.377.5%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94042,183.28₹28.45₹29.51₹12,44,769.558.2%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94042,241.85₹28.41₹29.85₹12,60,965.611.2%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94042,193₹28.44₹30.02₹12,66,549.5212.3%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94042,363.64₹28.32₹29.99₹12,70,523.5813.0%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94042,451.16₹28.27₹29.93₹12,70,490.9113.0%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94042,421.12₹28.29₹29.52₹12,52,067.779.6%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94042,267.23₹28.39₹29.48₹12,45,877.368.4%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94042,313.77₹28.36₹29.64₹12,54,243.4810.0%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94042,279.65₹28.38₹29.53₹12,48,315.228.9%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94042,356.3₹28.33₹28.86₹12,22,322.434.1%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94042,402.98₹28.30₹29.03₹12,31,094.185.7%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94042,380.81₹28.31₹29.07₹12,31,832.075.8%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94042,440.26₹28.27₹29.04₹12,32,477.86.0%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94042,372.38₹28.32₹28.78₹12,19,294.793.5%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94042,165.03₹28.46₹28.63₹12,07,113.161.3%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94042,164.22₹28.46₹28.96₹12,21,265.473.9%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94042,135.96₹28.48₹28.82₹12,14,236.252.6%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94042,141.44₹28.47₹28.95₹12,19,834.533.6%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94042,147.68₹28.47₹29.46₹12,41,670.517.7%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94042,382.77₹28.31₹29.56₹12,53,025.369.8%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94042,656.15₹28.13₹29.37₹12,52,649.079.7%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94042,598.2₹28.17₹29.31₹12,48,463.868.9%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94042,685.97₹28.11₹29.23₹12,47,830.318.8%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94042,827.84₹28.02₹29.31₹12,55,189.8410.2%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94042,701.32₹28.10₹29.63₹12,65,214.4312.0%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94042,684.69₹28.11₹30.14₹12,86,533.5616.1%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94042,696.52₹28.10₹30.11₹12,85,634.8915.9%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94042,512.14₹28.23₹30.23₹12,85,197.2415.8%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94042,588.7₹28.18₹30.27₹12,88,980.9816.6%
03 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94042,647.91₹28.14₹30.12₹12,84,409.9715.8%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94042,705.41₹28.10₹29.97₹12,79,889.5914.8%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94042,729.26₹28.08₹29.76₹12,71,515.8213.3%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94042,710.95₹28.09₹29.73₹12,69,634.1412.9%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94042,657.71₹28.13₹29.83₹12,72,385.5813.5%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94042,369.07₹28.32₹29.91₹12,67,076.8312.5%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94042,308.33₹28.36₹29.96₹12,67,379.7912.5%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94042,373.45₹28.32₹29.92₹12,67,800.8412.6%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94042,310.88₹28.36₹29.62₹12,53,265.099.9%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94042,501.25₹28.23₹29.37₹12,48,253.248.9%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94042,545.41₹28.20₹29.40₹12,50,902.999.4%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94042,539.17₹28.21₹29.47₹12,53,599.619.9%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94042,693.23₹28.11₹29.66₹12,66,473.2812.3%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94042,896.76₹27.97₹29.65₹12,71,880.4613.4%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94042,761.95₹28.06₹29.33₹12,54,161.0110.0%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94042,863.91₹27.99₹29.05₹12,45,162.348.3%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94042,912.09₹27.96₹29.30₹12,57,191.0610.6%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94042,783.8₹28.05₹29.15₹12,47,143.598.7%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94042,641.19₹28.14₹29.59₹12,61,893.5211.5%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94042,659.61₹28.13₹29.57₹12,61,623.7411.4%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94042,654.55₹28.13₹29.68₹12,65,773.7212.2%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94042,632.34₹28.15₹29.84₹12,71,935.9113.4%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94042,713.04₹28.09₹29.98₹12,80,340.3815.0%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94042,823.39₹28.02₹29.96₹12,82,907.4415.4%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,94042,720.06₹28.09₹29.94₹12,79,145.314.7%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,94042,732.88₹28.08₹30.00₹12,82,170.2615.3%
26 Dec 202425 Nov 2025₹12,00,000₹60₹11,99,94042,609.02₹28.16₹29.62₹12,62,194.1811.5%
24 Dec 202424 Nov 2025₹12,00,000₹60₹11,99,94042,448.51₹28.27₹29.62₹12,57,354.6510.6%
20 Dec 202421 Nov 2025₹12,00,000₹60₹11,99,94042,386.72₹28.31₹29.70₹12,59,033.810.9%
Page 1 of 12
...