SIP XIRR Data
10 columns × 1 durations
← Back to Fund

Baroda BNP Paribas Gold ETF Direct · Growth

Download XIRR Datasheet ↓
45.5%
Mean XIRR
41.4%
Median XIRR
-8.2%
Min XIRR
162.5%
Max XIRR
₹12.00 L
Invested
₹14.13 L
Median Value
493 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
28 Nov 202529 Oct 2026₹12,00,000₹60₹11,99,9408,490.21₹141.33₹136.48₹11,58,711.84-7.4%
28 Nov 202528 Oct 2026₹12,00,000₹60₹11,99,9408,498.95₹141.19₹137.07₹11,64,931.02-6.3%
27 Nov 202527 Oct 2026₹12,00,000₹60₹11,99,9408,512.56₹140.96₹135.72₹11,55,306.21-8.0%
26 Nov 202526 Oct 2026₹12,00,000₹60₹11,99,9408,482.86₹141.45₹136.05₹11,54,099.35-8.2%
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,9408,536.62₹140.56₹135.93₹11,60,349.18-7.1%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,9408,542.5₹140.47₹137.60₹11,75,486.69-4.4%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,9408,488.11₹141.37₹138.21₹11,73,127.73-4.8%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,9408,568.32₹140.04₹140.01₹11,99,653.47-0.1%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,9408,528.92₹140.69₹140.53₹11,98,544.42-0.3%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,9408,528.49₹140.70₹140.17₹11,95,421.76-0.8%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,9408,504.98₹141.09₹140.27₹11,92,979.6-1.3%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,9408,521.81₹140.81₹141.71₹12,07,583.311.4%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,9408,549.84₹140.35₹142.22₹12,15,967.862.9%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,9408,585.87₹139.76₹143.39₹12,31,094.575.7%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,9408,626.54₹139.10₹141.60₹12,21,552.814.0%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,9408,646.97₹138.77₹141.55₹12,24,006.854.4%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,9408,617.78₹139.24₹142.31₹12,26,354.684.8%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,9408,635.59₹138.95₹142.03₹12,26,546.824.9%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,9408,595.24₹139.61₹142.33₹12,23,356.574.3%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,9408,629.16₹139.06₹142.18₹12,26,925.574.9%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,9408,631.64₹139.02₹141.54₹12,21,762.44.0%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,9408,643.54₹138.83₹141.98₹12,27,224.35.0%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,9408,580.59₹139.84₹145.74₹12,50,576.89.3%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,9408,634.53₹138.97₹144.55₹12,48,107.058.9%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,9408,634.13₹138.98₹145.79₹12,58,728.2110.9%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,9408,648.98₹138.74₹146.22₹12,64,697.1212.0%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,9408,576.21₹139.91₹146.93₹12,60,069.3811.1%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,9408,633₹138.99₹147.46₹12,72,99913.5%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,9408,631.28₹139.02₹145.56₹12,56,396.7710.4%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,9408,629.15₹139.06₹146.30₹12,62,413.6711.6%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,9408,629.87₹139.04₹144.60₹12,47,913.18.8%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,9408,725.14₹137.53₹145.94₹12,73,339.7513.6%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,9408,758.83₹137.00₹147.08₹12,88,286.916.5%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,9408,730.41₹137.44₹147.09₹12,84,151.715.7%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,9408,764.69₹136.91₹146.83₹12,86,924.7116.2%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,9408,801.53₹136.33₹146.46₹12,89,059.1216.6%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,9408,794.3₹136.45₹148.67₹13,07,427.9420.2%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,9408,838.71₹135.76₹147.48₹13,03,564.5519.4%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,9408,860.99₹135.42₹144.62₹12,81,434.1315.2%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,9408,771.3₹136.80₹147.14₹12,90,593.0417.0%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,9408,823.39₹136.00₹149.33₹13,17,571.4221.9%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,9408,834.19₹135.83₹152.86₹13,50,415.7528.7%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,9408,831.44₹135.87₹151.82₹13,40,818.8826.8%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,9408,821.73₹136.02₹154.39₹13,62,000.2431.1%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,9408,802.42₹136.32₹155.17₹13,65,867.2731.8%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,9408,849.77₹135.59₹155.52₹13,76,283.0433.9%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,9408,815.09₹136.12₹153.77₹13,55,527.9529.7%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,9408,905.95₹134.73₹150.76₹13,42,644.6627.1%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,9408,925.19₹134.44₹147.40₹13,15,576.8921.9%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9408,889.86₹134.98₹147.95₹13,15,295.5621.7%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9408,882.59₹135.09₹147.94₹13,14,089.721.5%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9408,859.74₹135.44₹146.19₹12,95,191.0217.9%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9408,896.01₹134.89₹146.78₹13,05,750.6419.9%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9408,932.92₹134.33₹147.32₹13,16,000.3421.9%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9408,983.31₹133.57₹146.41₹13,15,274.5921.7%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9409,018.23₹133.06₹144.75₹13,05,377.5619.8%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9409,071.44₹132.28₹143.80₹13,04,488.5419.7%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9409,064.39₹132.38₹142.66₹12,93,097.4917.4%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9409,091₹131.99₹139.49₹12,68,065.1512.7%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9409,092.11₹131.98₹137.16₹12,47,063.248.7%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9409,133.72₹131.37₹137.26₹12,53,728.6710.0%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9409,166.8₹130.90₹137.31₹12,58,657.2310.8%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9409,164.23₹130.94₹137.79₹12,62,766.811.6%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9409,179.02₹130.73₹136.81₹12,55,776.3110.4%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9409,193.1₹130.53₹136.68₹12,56,498.7410.5%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9409,185.87₹130.63₹138.76₹12,74,646.2714.0%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9409,229.28₹130.01₹138.21₹12,75,582.6314.2%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9409,239.86₹129.87₹139.02₹12,84,502.0215.9%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9409,267.53₹129.48₹139.47₹12,92,495.8817.4%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9409,198.63₹130.45₹137.77₹12,67,257.1512.6%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9409,281.97₹129.28₹136.86₹12,70,370.3713.1%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9409,237.34₹129.90₹135.79₹12,54,308.8310.1%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9409,228.75₹130.02₹136.56₹12,60,257.211.2%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9409,220.45₹130.14₹136.41₹12,57,777.4610.8%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9409,201.65₹130.40₹136.24₹12,53,652.4910.0%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9409,240.09₹129.86₹136.80₹12,64,060.6211.9%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9409,353.26₹128.29₹137.92₹12,89,971.116.9%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9409,316.17₹128.80₹138.21₹12,87,599.116.5%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9409,356.78₹128.24₹137.15₹12,83,236.515.6%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9409,397.22₹127.69₹138.56₹13,02,065.6519.3%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9409,386.12₹127.84₹139.87₹13,12,874.5821.3%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9409,432.51₹127.21₹140.64₹13,26,549.7724.1%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9409,470.93₹126.70₹137.53₹13,02,505.7219.4%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9409,393.25₹127.74₹135.46₹12,72,402.8813.6%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9409,480.78₹126.57₹136.02₹12,89,598.8516.7%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9409,490.35₹126.44₹136.22₹12,92,746.8617.4%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9409,499.14₹126.32₹135.07₹12,83,049.7515.6%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9409,543.8₹125.73₹137.59₹13,13,125.1921.4%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9409,541.49₹125.76₹139.30₹13,29,124.2124.5%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9409,582.56₹125.22₹141.58₹13,56,713.5430.0%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9409,596.53₹125.04₹139.57₹13,39,435.4726.6%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9409,552.83₹125.61₹142.47₹13,61,031.630.8%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9409,552.82₹125.61₹144.42₹13,79,623.7534.6%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9409,547.36₹125.68₹144.85₹13,82,945.4435.3%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9409,533.98₹125.86₹144.80₹13,80,497.6534.8%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9409,603.91₹124.94₹142.20₹13,65,629.4731.8%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9409,652.99₹124.31₹139.71₹13,48,615.9328.3%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9409,686.38₹123.88₹141.57₹13,71,257.5332.9%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9409,659.92₹124.22₹146.34₹14,13,594.7741.5%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9409,685.38₹123.89₹144.91₹14,03,520.1839.5%
Page 1 of 5