SIP CAGR Data
10 columns × 1 durations
← Back to Fund

Baroda BNP Paribas Gold ETF Direct · Growth

Download SIP CAGR Datasheet ↓
21.1%
Mean CAGR
₹12.00 L
Invested
₹14.54 L
Final Value
363 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94010,321.94₹116.25₹146.19₹15,09,005.0325.8%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94010,258.42₹116.97₹146.47₹15,02,503.1625.2%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94010,350.11₹115.94₹146.29₹15,14,128.6826.2%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94010,334.86₹116.11₹145.84₹15,07,231.1225.6%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94010,332.03₹116.14₹147.01₹15,18,877.9626.6%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94010,326.34₹116.20₹146.91₹15,17,071.1226.4%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94010,320.24₹116.27₹144.33₹14,89,563.5724.1%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94010,416.46₹115.20₹144.48₹15,05,019.225.4%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94010,416.71₹115.19₹144.28₹15,02,883.1925.3%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94010,429₹115.06₹145.26₹15,14,937.6726.3%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94010,463.89₹114.67₹142.04₹14,86,336.5123.9%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94010,479.65₹114.50₹143.23₹15,00,994.4725.1%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94010,579.33₹113.42₹141.14₹14,93,211.9424.4%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94010,487.14₹114.42₹144.96₹15,20,173.8826.7%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94010,601.79₹113.18₹141.76₹15,02,960.6525.3%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94010,604.66₹113.15₹141.19₹14,97,267.2424.8%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94010,640.5₹112.77₹137.61₹14,64,230.922.0%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94010,606.82₹113.13₹139.93₹14,84,179.1123.7%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94010,663.08₹112.53₹135.69₹14,46,828.9220.6%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94010,648.1₹112.69₹131.46₹13,99,746.4616.6%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94010,725.94₹111.87₹141.70₹15,19,857.5926.7%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94010,725.4₹111.88₹142.44₹15,27,720.627.3%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94010,707.32₹112.07₹149.25₹15,98,057.533.2%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94010,726.59₹111.87₹149.92₹16,08,078.6234.0%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94010,732.83₹111.80₹149.06₹15,99,863.2633.3%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94010,725.35₹111.88₹152.50₹16,35,612.3536.3%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94010,771.46₹111.40₹154.20₹16,61,010.2138.4%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94010,813.63₹110.97₹154.53₹16,71,035.9339.3%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94010,818.71₹110.91₹154.10₹16,67,139.1938.9%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94010,863.88₹110.45₹153.48₹16,67,404.2639.0%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94010,934.15₹109.74₹152.47₹16,67,170.5738.9%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94010,920.33₹109.88₹154.29₹16,84,868.3240.4%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94010,932.22₹109.76₹155.30₹16,97,751.1441.5%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94010,992.97₹109.16₹161.13₹17,71,329.5547.6%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94011,068.91₹108.41₹153.08₹16,94,381.341.2%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94011,059.98₹108.49₹152.14₹16,82,658.5840.2%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94011,055.94₹108.53₹153.38₹16,95,784.0241.3%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94011,089.74₹108.20₹153.19₹16,98,870.841.6%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94011,051.04₹108.58₹152.32₹16,83,329.2540.3%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94011,174.69₹107.38₹149.18₹16,67,085.7738.9%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94011,176.08₹107.37₹148.88₹16,63,865.3338.7%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94011,193.38₹107.20₹146.09₹16,35,252.1536.3%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94011,219.52₹106.95₹146.41₹16,42,597.1636.9%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94011,221.94₹106.93₹148.55₹16,66,989.5738.9%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94011,246.75₹106.69₹147.56₹16,59,537.6438.3%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94011,308.76₹106.11₹150.09₹16,97,316.3741.5%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94011,353.66₹105.69₹150.66₹17,10,549.8542.5%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94011,356.12₹105.66₹150.33₹17,07,147.7542.3%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94011,398.69₹105.27₹149.02₹16,98,622.9641.6%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94011,468.02₹104.63₹146.58₹16,80,945.440.1%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94011,454.8₹104.75₹146.43₹16,77,320.7539.8%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94011,470.49₹104.61₹151.34₹17,35,995.9944.7%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94011,524.45₹104.12₹146.76₹16,91,286.0741.0%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94011,570.81₹103.70₹142.99₹16,54,534.3837.9%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,94011,496.84₹104.37₹158.78₹18,25,514.8252.1%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94011,563.64₹103.77₹158.63₹18,34,322.8852.9%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94011,517.24₹104.19₹168.93₹19,45,568.562.1%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94011,589.8₹103.53₹158.85₹18,41,010.653.4%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94011,608.56₹103.37₹153.40₹17,80,780.4248.4%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94011,575.76₹103.66₹148.89₹17,23,473.9443.6%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94011,604.65₹103.40₹145.61₹16,89,790.8540.8%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94011,604.22₹103.41₹148.46₹17,22,719.5843.6%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94011,683.43₹102.70₹142.22₹16,61,558.3638.5%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94011,681.86₹102.72₹138.97₹16,23,439.3435.3%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94011,745.68₹102.16₹136.58₹16,04,240.8933.7%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94011,745.52₹102.16₹137.00₹16,09,173.9534.1%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94011,758.78₹102.05₹135.31₹15,91,057.0432.6%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94011,842.57₹101.32₹135.47₹16,04,309.0333.7%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94011,918.19₹100.68₹132.32₹15,77,046.131.4%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94011,965.86₹100.28₹131.04₹15,68,022.1530.7%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94011,966.23₹100.28₹131.81₹15,77,293.9331.4%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94011,991.84₹100.06₹131.92₹15,81,912.2431.8%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94011,976.18₹100.19₹131.51₹15,74,973.8231.3%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94012,105.23₹99.13₹129.96₹15,73,22831.1%
01 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94012,105.34₹99.12₹128.82₹15,59,466.1130.0%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94012,208.48₹98.29₹128.54₹15,69,292.2230.8%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94012,201.72₹98.34₹129.67₹15,82,174.4531.9%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94012,193.75₹98.41₹132.23₹16,12,394.8334.4%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94012,211.75₹98.26₹133.25₹16,27,184.6735.6%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94012,213.31₹98.25₹131.88₹16,10,631.1634.2%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94012,178.24₹98.53₹131.60₹16,02,693.9833.6%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94012,189.92₹98.44₹129.46₹15,78,133.6831.5%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94012,246.25₹97.98₹127.34₹15,59,401.930.0%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94012,265.86₹97.83₹127.90₹15,68,745.6330.7%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94012,287.22₹97.66₹127.89₹15,71,444.6131.0%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94012,302.09₹97.54₹127.55₹15,69,092.3130.8%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94012,311.08₹97.47₹128.86₹15,86,421.0332.2%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94012,404.8₹96.73₹127.68₹15,83,807.5332.0%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94012,449.79₹96.38₹124.85₹15,54,304.5729.5%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94012,429.14₹96.54₹123.66₹15,36,977.5628.1%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94012,472.89₹96.20₹123.97₹15,46,219.8728.9%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94012,517.02₹95.86₹124.21₹15,54,786.4729.6%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94012,537.56₹95.71₹124.41₹15,59,788.2130.0%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94012,590.73₹95.30₹123.67₹15,57,117.729.8%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94012,621.94₹95.07₹124.07₹15,66,016.0630.5%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94012,656.66₹94.81₹123.33₹15,61,002.7630.1%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94012,664.54₹94.75₹124.71₹15,79,367.5931.6%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94012,803.35₹93.72₹122.35₹15,66,474.3130.6%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,94012,805.07₹93.71₹121.82₹15,59,888.1130.0%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,94012,799.31₹93.75₹122.00₹15,61,565.0230.1%
Page 1 of 4