SIP CAGR Data
10 columns × 1 durations
← Back to Fund

Baroda BNP Paribas Gold ETF Direct · Growth

Download SIP CAGR Datasheet ↓
20.4%
Mean CAGR
₹12.00 L
Invested
₹14.45 L
Final Value
432 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9409,166.8₹130.90₹137.31₹12,58,657.234.9%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9409,164.23₹130.94₹137.79₹12,62,766.85.2%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9409,179.02₹130.73₹136.81₹12,55,776.314.7%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9409,193.1₹130.53₹136.68₹12,56,498.744.7%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9409,185.87₹130.63₹138.76₹12,74,646.276.2%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9409,229.28₹130.01₹138.21₹12,75,582.636.3%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9409,239.86₹129.87₹139.02₹12,84,502.027.0%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9409,267.53₹129.48₹139.47₹12,92,495.887.7%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9409,198.63₹130.45₹137.77₹12,67,257.155.6%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9409,281.97₹129.28₹136.86₹12,70,370.375.9%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9409,237.34₹129.90₹135.79₹12,54,308.834.5%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9409,228.75₹130.02₹136.56₹12,60,257.25.0%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9409,220.45₹130.14₹136.41₹12,57,777.464.8%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9409,201.65₹130.40₹136.24₹12,53,652.494.5%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9409,240.09₹129.86₹136.80₹12,64,060.625.3%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9409,353.26₹128.29₹137.92₹12,89,971.17.5%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9409,316.17₹128.80₹138.21₹12,87,599.17.3%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9409,356.78₹128.24₹137.15₹12,83,236.56.9%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9409,397.22₹127.69₹138.56₹13,02,065.658.5%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9409,386.12₹127.84₹139.87₹13,12,874.589.4%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9409,432.51₹127.21₹140.64₹13,26,549.7710.6%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9409,470.93₹126.70₹137.53₹13,02,505.728.6%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9409,393.25₹127.74₹135.46₹12,72,402.886.0%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9409,480.78₹126.57₹136.02₹12,89,598.857.5%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9409,490.35₹126.44₹136.22₹12,92,746.867.7%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9409,499.14₹126.32₹135.07₹12,83,049.756.9%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9409,543.8₹125.73₹137.59₹13,13,125.199.4%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9409,541.49₹125.76₹139.30₹13,29,124.2110.8%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9409,582.56₹125.22₹141.58₹13,56,713.5413.1%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9409,596.53₹125.04₹139.57₹13,39,435.4711.6%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9409,552.83₹125.61₹142.47₹13,61,031.613.4%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9409,552.82₹125.61₹144.42₹13,79,623.7515.0%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9409,547.36₹125.68₹144.85₹13,82,945.4415.3%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9409,533.98₹125.86₹144.80₹13,80,497.6515.1%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9409,603.91₹124.94₹142.20₹13,65,629.4713.8%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9409,652.99₹124.31₹139.71₹13,48,615.9312.4%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9409,686.38₹123.88₹141.57₹13,71,257.5314.3%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9409,659.92₹124.22₹146.34₹14,13,594.7717.8%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9409,685.38₹123.89₹144.91₹14,03,520.1817.0%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9409,740.95₹123.19₹148.43₹14,45,877.7920.5%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9409,736.21₹123.25₹149.79₹14,58,365.4521.5%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9409,774.92₹122.76₹148.98₹14,56,224.3521.4%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9409,795.93₹122.49₹150.47₹14,74,031.4122.8%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9409,708.8₹123.59₹149.34₹14,49,891.820.8%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9409,826.1₹122.12₹150.34₹14,77,283.5523.1%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9409,843.24₹121.91₹149.81₹14,74,660.3422.9%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9409,830.08₹122.07₹151.58₹14,90,024.9424.2%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9409,813.39₹122.28₹152.42₹14,95,752.1224.6%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9409,910.99₹121.07₹151.86₹15,05,052.5525.4%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9409,844.33₹121.89₹152.13₹14,97,64124.8%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9409,912.73₹121.05₹152.30₹15,09,691.5925.8%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9409,913.04₹121.05₹152.74₹15,14,079.3126.2%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9409,883.44₹121.41₹151.72₹14,99,497.7425.0%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9409,876.56₹121.49₹152.07₹15,01,884.925.2%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9409,854.35₹121.77₹154.67₹15,24,131.8527.0%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9409,883.15₹121.41₹154.50₹15,26,957.1627.3%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9409,955.24₹120.53₹145.86₹14,52,100.5421.0%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94010,001.93₹119.97₹144.76₹14,47,836.8920.7%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94010,061.83₹119.26₹145.25₹14,61,446.6621.8%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94010,101.57₹118.79₹145.40₹14,68,777.7122.4%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94010,113.62₹118.65₹145.11₹14,67,571.4322.3%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94010,113.73₹118.64₹141.94₹14,35,591.2719.6%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94010,123.82₹118.53₹142.31₹14,40,683.0120.1%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94010,218.52₹117.43₹144.56₹14,77,225.223.1%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94010,229.14₹117.31₹142.38₹14,56,394.8121.4%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94010,242.52₹117.15₹143.41₹14,68,861.422.4%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94010,250.31₹117.06₹145.42₹14,90,551.4424.2%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94010,287.31₹116.64₹144.99₹14,91,531.8424.3%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94010,271.31₹116.82₹145.03₹14,89,614.0924.1%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94010,321.94₹116.25₹146.19₹15,09,005.0325.8%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94010,258.42₹116.97₹146.47₹15,02,503.1625.2%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94010,350.11₹115.94₹146.29₹15,14,128.6826.2%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94010,334.86₹116.11₹145.84₹15,07,231.1225.6%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94010,332.03₹116.14₹147.01₹15,18,877.9626.6%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94010,326.34₹116.20₹146.91₹15,17,071.1226.4%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94010,320.24₹116.27₹144.33₹14,89,563.5724.1%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94010,416.46₹115.20₹144.48₹15,05,019.225.4%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94010,416.71₹115.19₹144.28₹15,02,883.1925.3%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94010,429₹115.06₹145.26₹15,14,937.6726.3%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94010,463.89₹114.67₹142.04₹14,86,336.5123.9%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94010,479.65₹114.50₹143.23₹15,00,994.4725.1%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94010,579.33₹113.42₹141.14₹14,93,211.9424.4%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94010,487.14₹114.42₹144.96₹15,20,173.8826.7%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94010,601.79₹113.18₹141.76₹15,02,960.6525.3%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94010,604.66₹113.15₹141.19₹14,97,267.2424.8%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94010,640.5₹112.77₹137.61₹14,64,230.922.0%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94010,606.82₹113.13₹139.93₹14,84,179.1123.7%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94010,663.08₹112.53₹135.69₹14,46,828.9220.6%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94010,648.1₹112.69₹131.46₹13,99,746.4616.6%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94010,725.94₹111.87₹141.70₹15,19,857.5926.7%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94010,725.4₹111.88₹142.44₹15,27,720.627.3%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94010,707.32₹112.07₹149.25₹15,98,057.533.2%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94010,726.59₹111.87₹149.92₹16,08,078.6234.0%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94010,732.83₹111.80₹149.06₹15,99,863.2633.3%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94010,725.35₹111.88₹152.50₹16,35,612.3536.3%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94010,771.46₹111.40₹154.20₹16,61,010.2138.4%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94010,813.63₹110.97₹154.53₹16,71,035.9339.3%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94010,818.71₹110.91₹154.10₹16,67,139.1938.9%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94010,863.88₹110.45₹153.48₹16,67,404.2639.0%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94010,934.15₹109.74₹152.47₹16,67,170.5738.9%
Page 1 of 5