SIP XIRR Data
10 columns × 4 durations
← Back to Fund

Baroda BNP Paribas Focused Fund Direct · Growth

Download XIRR Datasheet ↓
13.8%
Mean XIRR
11.1%
Median XIRR
-48.6%
Min XIRR
80.1%
Max XIRR
₹12.00 L
Invested
₹12.59 L
Median Value
2011 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
28 Nov 202530 Oct 2026₹12,00,000₹60₹11,99,94049,952.7₹24.02₹23.10₹11,53,912.47-8.2%
28 Nov 202529 Oct 2026₹12,00,000₹60₹11,99,94049,945.79₹24.02₹23.15₹11,56,100.09-7.8%
28 Nov 202528 Oct 2026₹12,00,000₹60₹11,99,94049,911.4₹24.04₹22.91₹11,43,280.43-10.1%
27 Nov 202527 Oct 2026₹12,00,000₹60₹11,99,94049,889.31₹24.05₹22.82₹11,38,384.28-11.0%
26 Nov 202526 Oct 2026₹12,00,000₹60₹11,99,94049,775.78₹24.11₹22.64₹11,27,048.16-12.9%
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,94049,931.57₹24.03₹22.48₹11,22,227.05-13.8%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,94049,711.9₹24.14₹22.79₹11,32,715.38-11.9%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,94049,514.75₹24.23₹22.96₹11,36,739.72-11.2%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94049,450.1₹24.27₹23.11₹11,42,811.6-10.2%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94049,498.06₹24.24₹23.30₹11,53,448.34-8.3%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94049,548.36₹24.22₹23.25₹11,51,905.34-8.6%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94049,617.54₹24.18₹23.22₹11,52,168.94-8.6%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94049,750.09₹24.12₹23.24₹11,56,351.22-7.8%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94049,594.21₹24.20₹22.93₹11,36,981.94-11.2%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94049,551.36₹24.22₹22.92₹11,35,513.95-11.5%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94049,679.14₹24.15₹22.61₹11,23,021.73-13.6%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94049,541.55₹24.22₹23.04₹11,41,571.04-10.4%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94049,452.17₹24.26₹23.23₹11,48,991.54-9.1%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94049,515.66₹24.23₹23.01₹11,39,380.12-10.8%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94049,541.62₹24.22₹22.85₹11,32,070.7-12.1%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94049,593.85₹24.20₹23.13₹11,47,061.12-9.4%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94049,595.72₹24.19₹23.14₹11,47,535.85-9.3%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94049,515.9₹24.23₹23.25₹11,51,002.02-8.7%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94049,402.4₹24.29₹23.64₹11,67,843.06-5.8%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94049,503.26₹24.24₹23.58₹11,67,103.8-5.9%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94049,470.7₹24.26₹24.11₹11,92,669.3-1.3%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94049,311.61₹24.33₹24.06₹11,86,560.69-2.4%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94049,127.46₹24.43₹24.16₹11,86,939.13-2.3%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94048,975.36₹24.50₹24.23₹11,86,633.89-2.4%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94049,062.99₹24.46₹23.94₹11,74,514.02-4.6%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94049,185.14₹24.40₹23.87₹11,73,901.68-4.7%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94049,247.59₹24.37₹23.76₹11,70,265.63-5.3%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94049,274.68₹24.35₹24.31₹11,97,793.63-0.4%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94049,202.77₹24.39₹24.40₹12,00,645.950.1%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94049,230.07₹24.37₹24.43₹12,02,680.740.5%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94049,324.73₹24.33₹24.42₹12,04,618.370.8%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94049,261.03₹24.36₹24.45₹12,04,382.820.8%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94049,311.6₹24.33₹24.51₹12,08,706.281.6%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94049,346.8₹24.32₹24.61₹12,14,533.42.7%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94049,296.79₹24.34₹24.55₹12,10,374.211.9%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94049,298.36₹24.34₹24.72₹12,18,783.533.5%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94049,399.27₹24.29₹25.03₹12,36,552.636.7%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94049,370.68₹24.30₹24.88₹12,28,278.445.2%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94049,349.63₹24.32₹24.90₹12,28,825.515.3%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94049,273.85₹24.35₹24.93₹12,28,564.565.3%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94049,298.17₹24.34₹25.04₹12,34,297.986.3%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94049,371.1₹24.30₹24.82₹12,25,469.654.7%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94049,058.33₹24.46₹24.84₹12,18,584.453.4%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94049,036.28₹24.47₹24.83₹12,17,575.823.2%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94049,008.24₹24.48₹24.70₹12,10,665.152.0%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94048,889.45₹24.54₹24.75₹12,10,219.271.9%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94048,949.56₹24.51₹24.85₹12,16,303.623.0%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94049,252.54₹24.36₹24.90₹12,26,329.234.8%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94049,388.2₹24.30₹24.95₹12,32,403.396.0%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94049,267.18₹24.36₹24.92₹12,27,945.155.2%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94049,284.45₹24.35₹24.82₹12,23,294.344.3%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94049,232.69₹24.37₹24.90₹12,26,026.964.8%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94049,316.95₹24.33₹24.81₹12,23,454.914.3%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94049,271.12₹24.35₹24.86₹12,25,012.984.6%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94049,303.17₹24.34₹24.70₹12,17,620.763.2%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94049,389.59₹24.30₹24.67₹12,18,426.393.4%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94049,438.94₹24.27₹24.73₹12,22,605.314.2%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94049,588.84₹24.20₹24.40₹12,10,156.251.8%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94049,616.64₹24.18₹24.24₹12,02,677.470.5%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94049,595.55₹24.19₹24.24₹12,01,987.790.4%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94049,535.68₹24.22₹24.14₹11,95,583.18-0.8%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94049,518.12₹24.23₹24.20₹11,98,130.63-0.3%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94049,404.2₹24.29₹23.99₹11,85,122.8-2.7%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94049,447.53₹24.27₹24.04₹11,88,688.84-2.0%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94049,272.72₹24.35₹24.22₹11,93,611.88-1.2%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94049,076.81₹24.45₹24.36₹11,95,442.42-0.8%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94049,060.22₹24.46₹24.26₹11,90,441.28-1.7%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94049,008.54₹24.48₹24.22₹11,87,099.54-2.3%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94049,131.21₹24.42₹24.15₹11,86,754.51-2.4%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94049,229.94₹24.37₹24.15₹11,89,045.84-2.0%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94049,340.02₹24.32₹24.13₹11,90,564.91-1.7%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94049,472.34₹24.25₹24.29₹12,01,554.520.3%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94049,327.31₹24.33₹24.25₹11,96,187.31-0.7%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94049,408.46₹24.29₹23.94₹11,82,868.22-3.1%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94049,490.61₹24.25₹23.74₹11,75,144.53-4.5%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94049,387.39₹24.30₹24.15₹11,92,621.57-1.3%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94049,349.48₹24.32₹24.20₹11,94,139.08-1.1%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94049,482.89₹24.25₹24.11₹11,92,879.18-1.3%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94049,466.17₹24.26₹24.16₹11,95,226.45-0.9%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94049,474.77₹24.25₹24.11₹11,92,802.07-1.3%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94049,534.73₹24.22₹23.95₹11,86,341.95-2.4%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94049,513.03₹24.23₹24.00₹11,88,065.18-2.1%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94049,205.43₹24.39₹24.01₹11,81,363.38-3.4%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94049,206.24₹24.39₹24.07₹11,84,364.67-2.8%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94049,241.66₹24.37₹23.96₹11,80,056.64-3.6%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94049,125.49₹24.43₹24.17₹11,87,367.93-2.3%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94048,902.26₹24.54₹24.11₹11,78,823.31-3.8%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94048,807.88₹24.59₹24.08₹11,75,327.95-4.4%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94048,847.95₹24.56₹24.02₹11,73,552.44-4.8%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94048,933.85₹24.52₹23.87₹11,67,953.13-5.8%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94049,041.34₹24.47₹23.82₹11,68,302.02-5.7%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94049,250.46₹24.36₹23.55₹11,60,065.13-7.2%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94049,233.4₹24.37₹23.13₹11,38,601.21-10.9%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94049,170.92₹24.40₹23.19₹11,40,381.76-10.6%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94049,167.66₹24.41₹23.40₹11,50,572.3-8.8%
Page 1 of 21
...