SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Baroda BNP Paribas Flexi Cap Fund Direct · Growth

Download XIRR Datasheet ↓
18.9%
Mean XIRR
15.7%
Median XIRR
-24.5%
Min XIRR
52.7%
Max XIRR
₹12.00 L
Invested
₹12.84 L
Median Value
720 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94074,301.47₹16.15₹16.18₹12,02,309.270.4%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94074,357.54₹16.14₹16.21₹12,05,201.841.0%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94074,391.48₹16.13₹16.21₹12,05,6181.0%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94074,413.48₹16.13₹16.24₹12,08,824.661.6%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94074,447.04₹16.12₹16.19₹12,05,535.891.0%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94074,651.29₹16.07₹16.35₹12,20,541.073.8%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94074,506.51₹16.11₹16.53₹12,31,316.865.8%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94074,342.77₹16.14₹16.42₹12,20,552.233.8%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94074,296.52₹16.15₹16.40₹12,18,336.553.4%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94074,349.87₹16.14₹16.22₹12,06,073.921.1%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94074,126.54₹16.19₹16.23₹12,03,014.370.6%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94074,104.55₹16.19₹16.25₹12,04,421.250.8%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94074,226.53₹16.17₹16.15₹11,99,077.58-0.2%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94074,065.52₹16.20₹16.09₹11,91,951.24-1.5%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94074,300.97₹16.15₹16.09₹11,95,131.14-0.9%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94074,495.74₹16.11₹16.14₹12,02,115.440.4%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94074,641.6₹16.08₹15.95₹11,90,817.13-1.7%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94074,431.26₹16.12₹15.96₹11,87,811.2-2.2%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94074,173.1₹16.18₹16.29₹12,08,591.31.6%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94074,263.86₹16.16₹16.51₹12,25,769.634.8%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94074,282.46₹16.15₹16.54₹12,28,743.345.3%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94074,323.71₹16.14₹16.39₹12,17,808.883.3%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94074,336.77₹16.14₹16.19₹12,03,415.640.6%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94074,422.08₹16.12₹16.18₹12,03,784.530.7%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94074,839.82₹16.03₹16.03₹11,99,727.23-0.0%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94074,809.39₹16.04₹16.11₹12,05,119.360.9%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94074,664.72₹16.07₹16.06₹11,99,339.41-0.1%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94074,732.37₹16.06₹16.09₹12,02,197.160.4%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94074,623.39₹16.08₹15.92₹11,88,078.95-2.2%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94074,624.87₹16.08₹16.07₹11,99,296.34-0.1%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94074,535.02₹16.10₹16.15₹12,03,472.180.6%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94074,307.27₹16.15₹16.16₹12,00,656.950.1%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94074,342.79₹16.14₹16.06₹11,93,647.82-1.1%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94074,147.08₹16.18₹16.04₹11,89,193.14-2.0%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94074,250.63₹16.16₹15.91₹11,81,201.24-3.4%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94074,395.41₹16.13₹15.84₹11,78,587.02-3.9%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94074,789.34₹16.04₹15.58₹11,65,517.09-6.2%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94074,624.47₹16.08₹15.69₹11,70,537.05-5.3%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94074,800.36₹16.04₹15.46₹11,56,488.3-7.8%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94074,807.82₹16.04₹15.50₹11,59,468.86-7.3%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94074,773.33₹16.05₹14.94₹11,17,023.76-14.7%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94074,807.41₹16.04₹14.88₹11,13,134.25-15.4%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94074,884.98₹16.02₹14.76₹11,05,497.06-16.7%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94074,898.97₹16.02₹14.78₹11,06,827.05-16.5%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94075,144.54₹15.97₹14.52₹10,90,865.77-18.9%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94075,144.4₹15.97₹14.52₹10,90,886.25-19.0%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94075,058.7₹15.99₹14.87₹11,15,972.7-14.9%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94074,818.68₹16.04₹15.16₹11,34,049.21-11.8%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94074,840.51₹16.03₹14.87₹11,12,564.08-15.5%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94074,879.07₹16.02₹14.54₹10,88,442.2-19.6%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94074,637.52₹16.08₹15.01₹11,20,085.22-14.2%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94074,645.31₹16.08₹14.92₹11,13,394.57-15.4%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94074,539.89₹16.10₹15.42₹11,49,345.46-9.1%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94074,520.89₹16.10₹15.24₹11,35,981.59-11.4%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94074,640.46₹16.08₹15.16₹11,31,437.41-12.3%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94075,112.44₹15.98₹15.12₹11,35,407.15-11.6%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94075,069.67₹15.98₹15.52₹11,64,765.99-6.4%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94074,982.21₹16.00₹15.60₹11,69,947.39-5.4%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94075,153.33₹15.97₹15.77₹11,85,055.33-2.7%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94075,363.8₹15.92₹15.59₹11,74,868.89-4.5%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94075,208.3₹15.95₹15.90₹11,95,706.68-0.8%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94074,843.26₹16.03₹16.00₹11,97,260.13-0.5%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94074,923.37₹16.02₹15.79₹11,82,695.42-3.1%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94074,886.5₹16.02₹16.07₹12,03,463.470.6%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94075,044.3₹15.99₹16.28₹12,21,526.053.9%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94074,996.38₹16.00₹16.50₹12,37,305.226.8%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94074,937.92₹16.01₹16.44₹12,32,324.185.9%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94074,786.38₹16.04₹16.37₹12,24,006.284.4%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94074,672.33₹16.07₹16.49₹12,31,481.15.7%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94074,839.06₹16.03₹16.42₹12,28,827.55.3%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94074,873.22₹16.03₹16.36₹12,25,075.614.6%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94075,073.27₹15.98₹16.63₹12,48,370.838.9%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94075,096.95₹15.98₹16.55₹12,42,531.597.8%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94075,179.6₹15.96₹16.48₹12,38,944.817.1%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94075,681.99₹15.86₹16.39₹12,40,049.447.3%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94075,776.9₹15.84₹16.56₹12,54,979.1310.1%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94075,693.98₹15.85₹16.70₹12,64,059.2211.8%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94075,951.94₹15.80₹16.69₹12,67,486.0512.4%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94076,089.52₹15.77₹16.63₹12,65,109.9612.0%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94075,995.74₹15.79₹16.44₹12,49,552.359.1%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94075,741.5₹15.84₹16.37₹12,40,214.037.4%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94075,868.87₹15.82₹16.43₹12,46,745.558.6%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94075,838.11₹15.82₹16.41₹12,44,298.78.1%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94075,975.73₹15.79₹16.08₹12,21,385.83.9%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94076,010.65₹15.79₹16.13₹12,26,074.624.8%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94076,012.16₹15.79₹16.11₹12,24,191.054.4%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94076,159.3₹15.76₹16.09₹12,25,692.494.7%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94076,043.77₹15.78₹15.94₹12,11,947.592.2%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94075,696.03₹15.85₹15.86₹12,00,826.690.2%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94075,641.63₹15.86₹16.06₹12,14,857.532.7%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94075,645.06₹15.86₹15.94₹12,05,948.631.1%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94075,714.13₹15.85₹16.00₹12,11,229.182.1%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94075,780.42₹15.83₹16.30₹12,35,205.756.5%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94076,171.27₹15.75₹16.32₹12,43,442.698.0%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94076,610₹15.66₹16.22₹12,42,897.727.9%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94076,529.48₹15.68₹16.20₹12,39,968.867.3%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94076,667.18₹15.65₹16.20₹12,42,100.287.7%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94076,836.71₹15.62₹16.24₹12,47,951.148.8%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94076,640.6₹15.66₹16.39₹12,56,323.4510.4%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94076,565.16₹15.67₹16.69₹12,77,543.2514.4%
Page 1 of 8
...