SIP XIRR Data
10 columns × 3 durations
← Back to Fund

Baroda BNP Paribas Business Cycle Fund Direct · Growth

Download XIRR Datasheet ↓
16.1%
Mean XIRR
11.1%
Median XIRR
-24.5%
Min XIRR
58.3%
Max XIRR
₹12.00 L
Invested
₹12.60 L
Median Value
1046 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
28 Nov 202530 Oct 2026₹12,00,000₹60₹11,99,94071,803.78₹16.71₹16.45₹11,80,877.75-3.4%
28 Nov 202529 Oct 2026₹12,00,000₹60₹11,99,94071,741.56₹16.73₹16.53₹11,85,844.96-2.5%
28 Nov 202528 Oct 2026₹12,00,000₹60₹11,99,94071,703.43₹16.73₹16.36₹11,72,974.9-4.9%
27 Nov 202527 Oct 2026₹12,00,000₹60₹11,99,94071,694.47₹16.74₹16.35₹11,72,025.35-5.0%
26 Nov 202526 Oct 2026₹12,00,000₹60₹11,99,94071,605.59₹16.76₹16.22₹11,61,600.21-6.9%
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,94071,933.99₹16.68₹16.11₹11,59,022.03-7.3%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,94071,648.7₹16.75₹16.30₹11,68,145.99-5.7%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,94071,391.04₹16.81₹16.43₹11,72,626.33-4.9%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94071,462.88₹16.79₹16.55₹11,82,574.95-3.1%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94071,558.06₹16.77₹16.69₹11,94,261.08-1.0%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94071,595.85₹16.76₹16.61₹11,89,507.82-1.9%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94071,669.14₹16.74₹16.64₹11,92,237.59-1.4%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94071,866.24₹16.70₹16.69₹11,99,785.32-0.0%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94071,570.98₹16.77₹16.59₹11,87,398.32-2.3%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94071,546.57₹16.77₹16.61₹11,88,731.89-2.0%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94071,677.69₹16.74₹16.44₹11,78,574.83-3.9%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94071,498.22₹16.78₹16.76₹11,98,624.8-0.2%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94071,429.02₹16.80₹16.83₹12,01,836.040.3%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94071,521.85₹16.78₹16.67₹11,92,405.21-1.4%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94071,619.91₹16.75₹16.58₹11,87,622.88-2.2%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94071,690.58₹16.74₹16.66₹11,94,400.84-1.0%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94071,659.07₹16.75₹16.65₹11,93,087.74-1.2%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94071,557.82₹16.77₹16.72₹11,96,596.97-0.6%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94071,519.67₹16.78₹16.95₹12,12,337.052.3%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94071,719.5₹16.73₹16.90₹12,12,195.832.2%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94071,693.97₹16.74₹17.14₹12,28,906.395.3%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94071,481.57₹16.79₹17.06₹12,19,690.083.6%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94071,262.88₹16.84₹17.12₹12,20,170.223.7%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94071,243.73₹16.84₹17.13₹12,20,547.633.8%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94071,352.17₹16.82₹17.01₹12,13,950.162.6%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94071,558.74₹16.77₹16.89₹12,08,534.131.6%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94071,612.64₹16.76₹16.92₹12,11,585.542.1%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94071,516.69₹16.78₹17.18₹12,28,806.975.3%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94071,470.23₹16.79₹17.17₹12,27,322.535.0%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94071,597.27₹16.76₹17.15₹12,28,036.345.1%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94071,695.02₹16.74₹17.27₹12,37,878.987.0%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94071,611.82₹16.76₹17.34₹12,41,433.87.6%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94071,684.03₹16.74₹17.39₹12,46,614.048.6%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94071,692.26₹16.74₹17.43₹12,49,273.479.1%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94071,667.85₹16.74₹17.45₹12,50,797.59.4%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94071,732.79₹16.73₹17.53₹12,57,798.6510.7%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94071,839.88₹16.70₹17.68₹12,69,963.812.9%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94071,762.83₹16.72₹17.64₹12,66,082.912.3%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94071,743.47₹16.73₹17.62₹12,63,976.4711.9%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94071,688.13₹16.74₹17.62₹12,63,123.3211.8%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94071,737.4₹16.73₹17.61₹12,63,575.4611.8%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94071,882.21₹16.69₹17.56₹12,62,474.4511.6%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94071,449.07₹16.79₹17.59₹12,56,989.2110.6%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94071,475.64₹16.79₹17.52₹12,52,253.249.7%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94071,534.48₹16.77₹17.42₹12,45,873.148.5%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94071,379.27₹16.81₹17.48₹12,48,009.438.9%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94071,458.92₹16.79₹17.54₹12,53,160.89.9%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94071,872.9₹16.70₹17.58₹12,63,381.7711.8%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94072,057.92₹16.65₹17.57₹12,66,187.3112.3%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94071,815.68₹16.71₹17.59₹12,63,402.9211.8%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94071,765.15₹16.72₹17.58₹12,61,487.7511.4%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94071,706.83₹16.73₹17.64₹12,64,678.9512.0%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94071,977.61₹16.67₹17.53₹12,62,062.6711.5%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94071,936.9₹16.68₹17.52₹12,60,334.4711.2%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94071,993.13₹16.67₹17.50₹12,59,591.7211.1%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94072,065.53₹16.65₹17.44₹12,56,642.6110.5%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94072,065.73₹16.65₹17.51₹12,61,770.0811.5%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94072,364.32₹16.58₹17.24₹12,47,560.828.7%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94072,397.92₹16.57₹17.14₹12,40,9517.5%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94072,351.2₹16.58₹17.15₹12,40,511.927.5%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94072,276.02₹16.60₹17.00₹12,28,482.665.3%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94072,248.74₹16.61₹17.00₹12,28,0485.2%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94072,258.28₹16.61₹16.84₹12,17,046.133.1%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94072,289.43₹16.60₹16.91₹12,22,074.484.1%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94072,044.13₹16.66₹17.03₹12,27,250.25.0%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94071,811.52₹16.71₹17.15₹12,31,510.065.8%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94071,827.62₹16.71₹17.12₹12,29,415.965.4%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94071,873.97₹16.70₹17.13₹12,31,366.475.8%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94072,061.42₹16.65₹17.08₹12,30,780.235.7%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94072,223.7₹16.61₹17.10₹12,35,083.16.5%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94072,353.24₹16.58₹17.00₹12,30,243.855.6%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94072,526.38₹16.54₹17.08₹12,38,619.947.1%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94072,225.11₹16.61₹17.07₹12,33,157.076.1%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94072,443.75₹16.56₹16.91₹12,25,386.014.7%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94072,574.58₹16.53₹16.77₹12,17,373.233.2%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94072,453.4₹16.56₹17.03₹12,34,0486.3%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94072,419.72₹16.57₹17.07₹12,36,219.136.7%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94072,474.75₹16.56₹16.98₹12,30,969.075.7%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94072,541.79₹16.54₹17.01₹12,33,674.776.2%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94072,635.77₹16.52₹16.92₹12,29,149.755.4%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94072,728₹16.50₹16.90₹12,28,906.815.3%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94072,682.98₹16.51₹16.96₹12,32,434.396.0%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94072,298.3₹16.60₹16.98₹12,27,856.475.1%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94072,360.06₹16.58₹16.97₹12,27,892.355.1%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94072,359.42₹16.58₹16.93₹12,24,827.924.6%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94072,188.54₹16.62₹17.10₹12,34,604.516.4%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94072,058.63₹16.65₹17.05₹12,28,945.595.3%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94071,972.25₹16.67₹17.00₹12,23,413.074.3%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94072,033.71₹16.66₹16.92₹12,18,889.693.5%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94072,206.53₹16.62₹16.83₹12,15,250.422.8%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94072,381.16₹16.58₹16.77₹12,13,926.082.6%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94072,525.45₹16.55₹16.54₹11,99,404.11-0.1%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94072,459.7₹16.56₹16.22₹11,75,636.85-4.4%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94072,364.46₹16.58₹16.29₹11,78,462.43-3.9%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94072,503.05₹16.55₹16.39₹11,87,998.76-2.2%
Page 1 of 11
...