SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Baroda BNP Paribas Business Cycle Fund Direct · Growth

Download XIRR Datasheet ↓
17.8%
Mean XIRR
12.8%
Median XIRR
-24.5%
Min XIRR
58.3%
Max XIRR
₹12.00 L
Invested
₹12.68 L
Median Value
913 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94072,447.49₹16.56₹16.65₹12,06,489.81.2%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94072,317.37₹16.59₹16.63₹12,02,956.020.6%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94072,448.88₹16.56₹16.50₹11,95,616.62-0.8%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94072,617.95₹16.52₹16.43₹11,93,250.97-1.2%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94072,977.78₹16.44₹16.16₹11,79,656.55-3.7%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94072,759.36₹16.49₹16.27₹11,84,114.91-2.9%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94073,024.31₹16.43₹16.05₹11,71,879.6-5.1%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94073,034.94₹16.43₹16.07₹11,73,408.6-4.8%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94073,035.14₹16.43₹15.52₹11,33,169.46-11.9%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94073,070.69₹16.42₹15.43₹11,27,349.3-12.9%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94073,148.15₹16.40₹15.32₹11,20,702.73-14.1%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94073,197.18₹16.39₹15.32₹11,21,146.57-14.0%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94073,296.47₹16.37₹15.06₹11,03,918.19-16.7%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94073,296.39₹16.37₹15.06₹11,03,931.52-16.8%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94073,192.45₹16.39₹15.41₹11,28,020.15-12.8%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94073,034.64₹16.43₹15.70₹11,46,665.76-9.6%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94073,073.81₹16.42₹15.45₹11,28,639.55-12.7%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94073,064.19₹16.42₹15.14₹11,05,972.58-16.6%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94072,841.96₹16.47₹15.56₹11,33,238.78-11.9%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94072,875.82₹16.47₹15.45₹11,26,069.86-13.2%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94072,771.97₹16.49₹15.90₹11,56,994.24-7.7%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94072,769₹16.49₹15.73₹11,44,576.25-9.9%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94072,946.52₹16.45₹15.60₹11,37,732.26-11.2%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94073,380.71₹16.35₹15.54₹11,40,035.31-10.7%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94073,298.43₹16.37₹15.89₹11,64,484.77-6.4%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94073,215.24₹16.39₹16.01₹11,72,395.57-5.0%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94073,357.02₹16.36₹16.21₹11,89,029.34-2.0%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94073,659.38₹16.29₹16.04₹11,81,761.64-3.3%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94073,500.79₹16.33₹16.34₹12,00,914.760.2%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94073,186.22₹16.40₹16.46₹12,04,930.550.9%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94073,228.93₹16.39₹16.27₹11,91,500.56-1.5%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94073,197.12₹16.39₹16.57₹12,12,971.362.4%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94073,217.9₹16.39₹16.79₹12,29,511.555.4%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94073,204.89₹16.39₹16.96₹12,41,613.527.6%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94073,197.05₹16.39₹16.90₹12,37,300.956.8%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94073,104.76₹16.41₹16.84₹12,30,718.685.6%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94072,963.32₹16.45₹16.96₹12,37,457.966.9%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94073,075.03₹16.42₹16.90₹12,34,821.846.4%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94073,115.7₹16.41₹16.81₹12,28,833.645.3%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94073,225.56₹16.39₹17.05₹12,48,547.118.9%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94073,270.52₹16.38₹16.98₹12,44,133.468.1%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94073,394.2₹16.35₹16.93₹12,42,571.147.8%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94073,844.1₹16.25₹16.82₹12,42,316.197.7%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94073,879.02₹16.24₹16.99₹12,55,441.0210.2%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94073,831.63₹16.25₹17.09₹12,61,981.8211.4%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94074,079.87₹16.20₹17.06₹12,64,009.9911.8%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94074,318.7₹16.15₹16.98₹12,62,303.1411.5%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94074,208.3₹16.17₹16.81₹12,47,597.378.7%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94073,988.73₹16.22₹16.72₹12,37,431.846.8%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94074,060.58₹16.20₹16.83₹12,46,550.688.5%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94074,008.31₹16.21₹16.84₹12,46,285.178.5%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94074,174.47₹16.18₹16.43₹12,18,909.093.4%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94074,149.95₹16.18₹16.59₹12,30,466.575.6%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94074,142.01₹16.18₹16.57₹12,28,629.485.2%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94074,257.41₹16.16₹16.57₹12,30,237.365.5%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94074,144.13₹16.18₹16.40₹12,15,748.712.9%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94073,840.79₹16.25₹16.33₹12,05,495.21.0%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94073,867.36₹16.24₹16.52₹12,20,163.273.7%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94073,827.72₹16.25₹16.46₹12,14,894.272.7%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94073,837.69₹16.25₹16.53₹12,20,308.173.7%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94073,880.04₹16.24₹16.83₹12,43,186.787.9%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94074,221.8₹16.17₹16.85₹12,50,585.349.3%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94074,612.04₹16.08₹16.85₹12,57,235.3410.6%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94074,507.07₹16.11₹16.87₹12,57,150.3410.5%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94074,591.24₹16.09₹16.92₹12,61,986.8111.4%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94074,873.55₹16.03₹16.95₹12,68,807.2312.8%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94074,673.26₹16.07₹17.08₹12,75,337.1814.0%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94074,605.61₹16.08₹17.36₹12,94,817.6117.7%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94074,608.54₹16.08₹17.31₹12,91,257.5217.0%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94074,320.63₹16.15₹17.29₹12,85,055.7515.8%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94074,501.45₹16.11₹17.30₹12,89,173.116.6%
03 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94074,598.1₹16.09₹17.14₹12,78,342.8814.6%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94074,684.33₹16.07₹17.13₹12,79,267.8214.6%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94074,720.02₹16.06₹17.02₹12,72,100.913.4%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94074,703.71₹16.06₹17.03₹12,71,980.1413.4%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94074,648.28₹16.07₹17.11₹12,77,299.2714.4%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94074,225.77₹16.17₹17.14₹12,72,066.4113.4%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94074,041.46₹16.21₹17.18₹12,72,350.6913.5%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94074,195.36₹16.17₹17.21₹12,77,006.0414.3%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94074,166.67₹16.18₹17.09₹12,67,322.9912.5%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94074,415.84₹16.12₹16.92₹12,58,922.4810.9%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94074,422.46₹16.12₹16.95₹12,61,259.7611.4%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94074,512.31₹16.10₹16.98₹12,64,891.112.1%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94074,714.14₹16.06₹17.08₹12,76,393.9614.2%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94075,024.93₹15.99₹17.07₹12,80,750.5915.1%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94074,820.71₹16.04₹16.97₹12,69,684.9512.9%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94074,930.32₹16.01₹16.84₹12,61,766.6811.5%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94075,080.92₹15.98₹16.91₹12,69,806.0513.0%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94074,866₹16.03₹16.89₹12,64,209.7111.9%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94074,578.8₹16.09₹17.08₹12,73,940.1813.8%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94074,580.66₹16.09₹17.04₹12,70,891.6613.2%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94074,617.35₹16.08₹17.06₹12,72,994.3713.6%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94074,602.4₹16.08₹17.14₹12,78,841.8214.7%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94074,710.77₹16.06₹17.20₹12,85,017.715.9%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94074,912.35₹16.02₹17.16₹12,85,376.1315.9%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,94074,725.73₹16.06₹17.12₹12,79,506.2214.8%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,94074,780.44₹16.05₹17.12₹12,80,495.3815.0%
26 Dec 202425 Nov 2025₹12,00,000₹60₹11,99,94074,525.75₹16.10₹16.91₹12,60,178.1811.1%
24 Dec 202424 Nov 2025₹12,00,000₹60₹11,99,94074,369.42₹16.13₹16.87₹12,54,456.0110.0%
20 Dec 202421 Nov 2025₹12,00,000₹60₹11,99,94074,300.25₹16.15₹16.95₹12,59,047.5410.9%
Page 1 of 10
...