SIP XIRR Data
10 columns × 3 durations
← Back to Fund

Bank of India Large Cap Fund Direct · Growth

Download XIRR Datasheet ↓
13.7%
Mean XIRR
9.5%
Median XIRR
-28.7%
Min XIRR
60.6%
Max XIRR
₹12.00 L
Invested
₹12.51 L
Median Value
1092 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
04 Dec 202504 Nov 2026₹12,00,000₹60₹11,99,94068,717.16₹17.46₹17.67₹12,14,232.32.6%
03 Dec 202503 Nov 2026₹12,00,000₹60₹11,99,94068,860.28₹17.43₹17.47₹12,02,989.090.6%
02 Dec 202502 Nov 2026₹12,00,000₹60₹11,99,94068,958.22₹17.40₹17.25₹11,89,529.3-1.9%
28 Nov 202530 Oct 2026₹12,00,000₹60₹11,99,94069,170.65₹17.35₹17.01₹11,76,592.81-4.2%
28 Nov 202529 Oct 2026₹12,00,000₹60₹11,99,94069,053.99₹17.38₹17.08₹11,79,442.17-3.7%
28 Nov 202528 Oct 2026₹12,00,000₹60₹11,99,94069,024.69₹17.38₹16.89₹11,65,827.05-6.1%
27 Nov 202527 Oct 2026₹12,00,000₹60₹11,99,94069,017.23₹17.39₹16.87₹11,64,320.71-6.4%
26 Nov 202526 Oct 2026₹12,00,000₹60₹11,99,94068,861.86₹17.43₹16.76₹11,54,124.84-8.2%
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,94069,166.76₹17.35₹16.61₹11,48,859.94-9.1%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,94068,849.03₹17.43₹16.88₹11,62,171.58-6.8%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,94068,634.5₹17.48₹16.98₹11,65,413.86-6.2%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94068,705.47₹17.46₹17.12₹11,76,237.7-4.3%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94068,729.71₹17.46₹17.27₹11,86,962.09-2.4%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94068,799.79₹17.44₹17.16₹11,80,604.31-3.5%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94068,933.11₹17.41₹17.11₹11,79,445.58-3.7%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94069,115.47₹17.36₹17.19₹11,88,094.91-2.1%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94068,855.05₹17.43₹17.00₹11,70,535.84-5.3%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94068,897.95₹17.42₹17.07₹11,76,088.09-4.3%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94068,974.19₹17.40₹16.92₹11,67,043.29-5.9%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94068,793₹17.44₹17.27₹11,88,055.04-2.2%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94068,644.02₹17.48₹17.43₹11,96,465.25-0.6%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94068,733.46₹17.46₹17.27₹11,87,026.81-2.3%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94068,903.6₹17.41₹17.17₹11,83,074.83-3.1%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94069,022.42₹17.38₹17.38₹11,99,609.74-0.1%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94068,929.86₹17.41₹17.41₹12,00,068.780.0%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94068,834.7₹17.43₹17.42₹11,99,100.44-0.2%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94068,695.74₹17.47₹17.69₹12,15,227.662.8%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94068,918.26₹17.41₹17.61₹12,13,650.592.5%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94068,919.98₹17.41₹17.87₹12,31,600.015.8%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94068,698.54₹17.47₹17.72₹12,17,338.063.2%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94068,525.57₹17.51₹17.74₹12,15,643.672.9%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94068,439.81₹17.53₹17.72₹12,12,753.42.3%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94068,566.85₹17.50₹17.53₹12,01,976.910.4%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94068,749.9₹17.45₹17.47₹12,01,060.680.2%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94068,803.18₹17.44₹17.41₹11,97,863.41-0.4%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94068,813.16₹17.44₹17.79₹12,24,186.114.4%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94068,763.89₹17.45₹17.85₹12,27,435.395.0%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94068,891.1₹17.42₹17.85₹12,29,706.125.5%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94068,942.92₹17.40₹17.95₹12,37,525.436.9%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94068,874.59₹17.42₹17.96₹12,36,987.716.8%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94068,884.51₹17.42₹18.00₹12,39,921.177.3%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94068,923.83₹17.41₹17.93₹12,35,804.366.6%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94068,915.05₹17.41₹17.89₹12,32,890.316.1%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94069,007.17₹17.39₹18.01₹12,42,819.077.9%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94069,207.83₹17.34₹18.07₹12,50,585.59.3%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94069,071.44₹17.37₹18.19₹12,56,409.5710.5%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94069,067.41₹17.37₹18.10₹12,50,120.039.3%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94068,960.75₹17.40₹18.17₹12,53,016.759.8%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94068,946.01₹17.40₹18.20₹12,54,817.310.2%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94069,118.55₹17.36₹18.09₹12,50,354.669.3%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94068,729.71₹17.46₹18.15₹12,47,444.178.8%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94068,767.92₹17.45₹18.15₹12,48,137.748.9%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94068,801.82₹17.44₹18.02₹12,39,808.747.4%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94068,600.29₹17.49₹18.07₹12,39,607.247.3%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94068,683.06₹17.47₹18.11₹12,43,850.238.1%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94069,123.32₹17.36₹18.09₹12,50,440.919.4%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94069,312.29₹17.31₹18.09₹12,53,859.2710.0%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94069,109.54₹17.36₹18.08₹12,49,500.439.2%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94069,126.73₹17.36₹18.02₹12,45,663.628.4%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94069,106.93₹17.36₹18.10₹12,50,835.489.4%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94069,309.04₹17.31₹18.05₹12,51,028.269.5%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94069,223.88₹17.33₹18.06₹12,50,183.339.3%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94069,272.54₹17.32₹17.96₹12,44,134.888.2%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94069,349.4₹17.30₹17.94₹12,44,128.248.2%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94069,334.59₹17.31₹18.04₹12,50,796.079.4%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94069,775.05₹17.20₹17.80₹12,41,995.887.7%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94069,813.18₹17.19₹17.68₹12,34,2976.3%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94069,767.03₹17.20₹17.69₹12,34,178.766.3%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94069,675.17₹17.22₹17.64₹12,29,069.985.4%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94069,643.8₹17.23₹17.69₹12,31,998.755.9%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94069,550.09₹17.25₹17.55₹12,20,604.133.8%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94069,628.62₹17.23₹17.61₹12,26,159.914.8%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94069,374.67₹17.30₹17.75₹12,31,400.315.8%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94069,165.35₹17.35₹17.87₹12,35,984.736.7%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94069,207.1₹17.34₹17.85₹12,35,346.656.5%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94069,170.84₹17.35₹17.85₹12,34,699.516.4%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94069,368.37₹17.30₹17.73₹12,29,901.235.5%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94069,491.91₹17.27₹17.79₹12,36,261.176.7%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94069,659.66₹17.23₹17.74₹12,35,762.46.6%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94069,844.95₹17.18₹17.86₹12,47,430.818.8%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94069,675.89₹17.22₹17.86₹12,44,411.358.2%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94069,898.45₹17.17₹17.64₹12,33,008.626.1%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94069,984.13₹17.15₹17.53₹12,26,821.875.0%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94069,844.19₹17.18₹17.88₹12,48,814.059.1%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94069,788.04₹17.19₹18.01₹12,56,882.5510.6%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94069,844.6₹17.18₹17.90₹12,50,218.339.3%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94069,910.98₹17.16₹17.94₹12,54,202.9110.1%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94070,051.26₹17.13₹17.78₹12,45,511.468.5%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94070,213.99₹17.09₹17.70₹12,42,787.537.8%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94070,171.03₹17.10₹17.67₹12,39,922.167.4%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94069,740.66₹17.21₹17.75₹12,37,896.677.0%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94069,818.66₹17.19₹17.77₹12,40,677.67.5%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94069,860.18₹17.18₹17.68₹12,35,127.936.5%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94069,675.57₹17.22₹17.91₹12,47,889.388.9%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94069,569.12₹17.25₹17.81₹12,39,025.967.2%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94069,425.97₹17.28₹17.84₹12,38,559.37.1%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94069,485.74₹17.27₹17.71₹12,30,592.525.6%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94069,631.39₹17.23₹17.61₹12,26,208.754.8%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94069,773.95₹17.20₹17.60₹12,28,021.575.2%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94070,000.56₹17.14₹17.33₹12,13,109.72.4%
Page 1 of 11
...