SIP XIRR Data
10 columns × 1 durations
← Back to Fund

Bank of India Business Cycle Fund Direct · Growth

Download XIRR Datasheet ↓
4.4%
Mean XIRR
5.1%
Median XIRR
-20.4%
Min XIRR
20.5%
Max XIRR
₹12.00 L
Invested
₹12.28 L
Median Value
299 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,9401,28,838.4₹9.31₹9.59₹12,35,560.266.6%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,9401,28,989.68₹9.30₹9.70₹12,51,199.879.5%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,9401,29,081.48₹9.30₹9.65₹12,45,636.248.4%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,9401,29,168.18₹9.29₹9.68₹12,50,347.949.3%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,9401,29,602.21₹9.26₹9.70₹12,57,141.3910.6%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,9401,29,099.54₹9.29₹9.64₹12,44,519.548.2%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,9401,29,368.41₹9.28₹9.66₹12,49,698.849.2%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,9401,29,428.58₹9.27₹9.58₹12,39,925.837.4%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,9401,29,211.41₹9.29₹9.81₹12,67,563.912.6%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,9401,29,077.8₹9.30₹9.81₹12,66,253.2212.3%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,9401,29,099.91₹9.29₹9.73₹12,56,142.1610.4%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,9401,29,424.07₹9.27₹9.64₹12,47,648.068.8%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,9401,29,612.43₹9.26₹9.73₹12,61,128.9511.3%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,9401,29,503.85₹9.27₹9.78₹12,66,547.6412.3%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,9401,29,304.99₹9.28₹9.74₹12,59,430.5611.0%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,9401,29,223.23₹9.29₹9.85₹12,72,848.8213.5%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,9401,29,496.47₹9.27₹9.81₹12,70,360.3913.1%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,9401,29,499.16₹9.27₹10.02₹12,97,581.6318.3%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,9401,29,160.34₹9.29₹9.90₹12,78,687.3914.6%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,9401,28,790.64₹9.32₹9.89₹12,73,739.413.7%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,9401,28,730.38₹9.32₹9.89₹12,73,143.4113.6%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,9401,28,922.85₹9.31₹9.78₹12,60,865.5111.3%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,9401,29,240.05₹9.28₹9.74₹12,58,798.0710.9%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,9401,29,300.78₹9.28₹9.69₹12,52,924.569.8%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,9401,29,499.41₹9.27₹9.91₹12,83,339.1515.5%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,9401,29,473.43₹9.27₹9.95₹12,88,260.6216.5%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,9401,29,666.06₹9.25₹9.97₹12,92,770.5717.3%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,9401,29,628.46₹9.26₹10.00₹12,96,284.5818.0%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,9401,29,599.72₹9.26₹9.97₹12,92,109.1917.2%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,9401,29,428.68₹9.27₹10.00₹12,94,286.8417.6%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,9401,29,549.34₹9.26₹9.97₹12,91,606.917.1%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,9401,29,575.67₹9.26₹9.96₹12,90,573.6617.0%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,9401,29,768.73₹9.25₹10.02₹13,00,282.6318.9%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,9401,30,015.22₹9.23₹10.05₹13,06,65319.8%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,9401,29,813.88₹9.24₹10.06₹13,05,927.6520.0%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,9401,29,786.01₹9.25₹10.02₹13,00,455.8318.9%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,9401,29,678.56₹9.25₹10.04₹13,01,972.7819.2%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,9401,29,720.55₹9.25₹10.09₹13,08,880.3420.5%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,9401,29,884.78₹9.24₹10.03₹13,02,744.3719.3%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,9401,29,194.64₹9.29₹10.01₹12,93,238.3517.5%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,9401,29,230.56₹9.29₹10.01₹12,93,597.8817.5%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,9401,29,308.05₹9.28₹9.95₹12,86,615.1116.2%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9401,29,145.45₹9.29₹9.99₹12,90,163.0116.9%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9401,29,246.41₹9.28₹9.99₹12,91,171.6617.1%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9401,29,873.81₹9.24₹10.01₹13,00,036.8618.8%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9401,30,352.21₹9.21₹10.00₹13,03,522.1319.4%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9401,30,014.47₹9.23₹10.00₹13,00,144.7218.9%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9401,30,149.7₹9.22₹9.96₹12,96,29118.1%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9401,30,152.76₹9.22₹9.94₹12,93,718.4117.6%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9401,30,345.45₹9.21₹9.93₹12,94,330.3417.7%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9401,30,257.56₹9.21₹9.89₹12,88,247.2816.5%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9401,30,225.95₹9.21₹9.90₹12,89,236.9516.8%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9401,30,274.63₹9.21₹9.84₹12,81,902.3415.3%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9401,30,341.72₹9.21₹9.89₹12,89,079.616.7%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9401,31,114.64₹9.15₹9.75₹12,78,367.7814.5%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9401,31,210.2₹9.15₹9.66₹12,67,490.4912.5%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9401,31,164.04₹9.15₹9.67₹12,68,356.3112.7%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9401,30,923.19₹9.17₹9.65₹12,63,408.811.8%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9401,30,855.64₹9.17₹9.69₹12,67,991.1612.7%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9401,30,678.92₹9.18₹9.60₹12,54,517.5910.1%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9401,30,818.01₹9.17₹9.60₹12,55,852.910.4%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9401,30,360.37₹9.20₹9.67₹12,60,584.7911.3%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9401,29,980.45₹9.23₹9.73₹12,64,709.8112.1%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9401,30,004.77₹9.23₹9.75₹12,67,546.5212.6%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9401,30,105.92₹9.22₹9.67₹12,58,124.2910.8%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9401,30,448.31₹9.20₹9.64₹12,57,521.7510.7%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9401,30,674.98₹9.18₹9.71₹12,68,854.0812.9%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9401,30,872.76₹9.17₹9.65₹12,62,922.1611.7%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9401,31,317.08₹9.14₹9.71₹12,75,088.8214.0%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9401,31,105.56₹9.15₹9.71₹12,73,035.0213.7%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9401,31,438.56₹9.13₹9.65₹12,68,382.0612.8%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9401,31,432.52₹9.13₹9.53₹12,52,551.879.8%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9401,31,239.83₹9.14₹9.67₹12,69,089.1212.9%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9401,31,171.65₹9.15₹9.71₹12,73,676.7313.8%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9401,31,147.49₹9.15₹9.65₹12,65,573.2412.2%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9401,31,270.24₹9.14₹9.67₹12,69,383.2613.0%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9401,31,583.2₹9.12₹9.60₹12,63,198.7411.8%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9401,31,704.19₹9.11₹9.57₹12,60,409.1111.1%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9401,31,668.74₹9.11₹9.53₹12,54,803.1410.1%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9401,30,909.97₹9.17₹9.54₹12,48,881.129.1%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9401,30,855.46₹9.17₹9.58₹12,53,595.329.9%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9401,30,938.75₹9.16₹9.57₹12,53,083.799.8%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9401,30,545.42₹9.19₹9.67₹12,62,374.1811.6%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9401,30,383.51₹9.20₹9.62₹12,54,289.3510.1%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9401,30,223.35₹9.21₹9.59₹12,48,841.919.0%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9401,30,279.9₹9.21₹9.52₹12,40,264.667.4%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9401,30,634.52₹9.19₹9.46₹12,35,802.596.6%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9401,30,969.53₹9.16₹9.45₹12,37,662.037.0%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9401,31,424.86₹9.13₹9.28₹12,19,622.693.6%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9401,31,507.79₹9.12₹9.09₹11,95,405.77-0.8%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9401,31,422.6₹9.13₹9.12₹11,98,574.09-0.2%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9401,31,702.84₹9.11₹9.17₹12,07,715.051.4%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9401,31,577.63₹9.12₹9.12₹11,99,987.950.0%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9401,31,474.89₹9.13₹9.21₹12,10,883.772.0%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9401,31,350.07₹9.14₹9.24₹12,13,674.652.5%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,31,445.76₹9.13₹9.22₹12,11,929.882.2%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,31,612.73₹9.12₹9.22₹12,13,469.332.5%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,31,838.88₹9.10₹9.21₹12,14,236.12.6%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9401,31,847.91₹9.10₹9.33₹12,30,141.055.6%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9401,31,560.85₹9.12₹9.41₹12,37,987.647.0%
Page 1 of 3