SIP CAGR Data
10 columns × 1 durations
← Back to Fund

Bank of India Business Cycle Fund Direct · Growth

Download SIP CAGR Datasheet ↓
1.1%
Mean CAGR
₹12.00 L
Invested
₹12.12 L
Final Value
236 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9401,30,004.77₹9.23₹9.75₹12,67,546.525.6%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9401,30,105.92₹9.22₹9.67₹12,58,124.294.8%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9401,30,448.31₹9.20₹9.64₹12,57,521.754.8%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9401,30,674.98₹9.18₹9.71₹12,68,854.085.7%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9401,30,872.76₹9.17₹9.65₹12,62,922.165.3%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9401,31,317.08₹9.14₹9.71₹12,75,088.826.3%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9401,31,105.56₹9.15₹9.71₹12,73,035.026.1%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9401,31,438.56₹9.13₹9.65₹12,68,382.065.7%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9401,31,432.52₹9.13₹9.53₹12,52,551.874.4%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9401,31,239.83₹9.14₹9.67₹12,69,089.125.8%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9401,31,171.65₹9.15₹9.71₹12,73,676.736.2%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9401,31,147.49₹9.15₹9.65₹12,65,573.245.5%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9401,31,270.24₹9.14₹9.67₹12,69,383.265.8%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9401,31,583.2₹9.12₹9.60₹12,63,198.745.3%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9401,31,704.19₹9.11₹9.57₹12,60,409.115.0%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9401,31,668.74₹9.11₹9.53₹12,54,803.144.6%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9401,30,909.97₹9.17₹9.54₹12,48,881.124.1%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9401,30,855.46₹9.17₹9.58₹12,53,595.324.5%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9401,30,938.75₹9.16₹9.57₹12,53,083.794.4%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9401,30,545.42₹9.19₹9.67₹12,62,374.185.2%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9401,30,383.51₹9.20₹9.62₹12,54,289.354.5%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9401,30,223.35₹9.21₹9.59₹12,48,841.914.1%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9401,30,279.9₹9.21₹9.52₹12,40,264.663.4%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9401,30,634.52₹9.19₹9.46₹12,35,802.593.0%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9401,30,969.53₹9.16₹9.45₹12,37,662.033.1%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9401,31,424.86₹9.13₹9.28₹12,19,622.691.6%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9401,31,507.79₹9.12₹9.09₹11,95,405.77-0.4%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9401,31,422.6₹9.13₹9.12₹11,98,574.09-0.1%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9401,31,702.84₹9.11₹9.17₹12,07,715.050.7%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9401,31,577.63₹9.12₹9.12₹11,99,987.950.0%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9401,31,474.89₹9.13₹9.21₹12,10,883.770.9%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9401,31,350.07₹9.14₹9.24₹12,13,674.651.1%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,31,445.76₹9.13₹9.22₹12,11,929.881.0%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,31,612.73₹9.12₹9.22₹12,13,469.331.1%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,31,838.88₹9.10₹9.21₹12,14,236.11.2%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9401,31,847.91₹9.10₹9.33₹12,30,141.052.5%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9401,31,560.85₹9.12₹9.41₹12,37,987.643.2%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9401,31,327.94₹9.14₹9.37₹12,30,542.842.5%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9401,31,192.04₹9.15₹9.36₹12,27,957.482.3%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9401,31,145.04₹9.15₹9.25₹12,13,091.661.1%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9401,30,839.98₹9.17₹9.28₹12,14,195.051.2%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9401,30,831.64₹9.17₹9.25₹12,10,192.630.8%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9401,31,062.66₹9.16₹9.21₹12,07,087.110.6%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9401,30,736.71₹9.18₹9.17₹11,98,855.66-0.1%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9401,31,245.27₹9.14₹9.23₹12,11,393.80.9%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9401,31,517.42₹9.12₹9.25₹12,16,536.091.4%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9401,31,831.92₹9.10₹9.19₹12,11,535.321.0%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9401,31,518.56₹9.12₹9.18₹12,07,340.360.6%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9401,31,236.31₹9.14₹9.34₹12,25,747.162.1%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9401,31,296.49₹9.14₹9.52₹12,49,942.584.2%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9401,31,370.49₹9.13₹9.55₹12,54,588.174.5%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9401,31,452.06₹9.13₹9.47₹12,44,850.963.7%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9401,31,474.89₹9.13₹9.41₹12,37,178.753.1%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9401,31,456.52₹9.13₹9.41₹12,37,005.813.1%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9401,32,174₹9.08₹9.36₹12,37,148.683.1%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9401,32,094.7₹9.08₹9.43₹12,45,653.033.8%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9401,31,832.42₹9.10₹9.39₹12,37,906.43.2%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9401,31,910.79₹9.10₹9.42₹12,42,599.673.6%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9401,31,603.91₹9.12₹9.29₹12,22,600.371.9%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9401,31,620.6₹9.12₹9.34₹12,29,336.392.5%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9401,31,383.94₹9.13₹9.36₹12,29,753.722.5%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9401,31,089.47₹9.15₹9.36₹12,26,997.412.3%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9401,31,107.29₹9.15₹9.29₹12,17,986.691.5%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9401,30,728.89₹9.18₹9.26₹12,10,549.550.9%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9401,31,064.15₹9.16₹9.14₹11,97,926.35-0.2%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9401,31,472.97₹9.13₹9.09₹11,95,089.25-0.4%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9401,32,199.1₹9.08₹8.88₹11,73,928.01-2.2%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9401,32,208.53₹9.08₹8.90₹11,76,655.9-1.9%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9401,32,728.1₹9.04₹8.74₹11,60,043.63-3.3%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9401,32,460.84₹9.06₹8.75₹11,59,032.36-3.4%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9401,32,419.97₹9.06₹8.47₹11,21,597.14-6.5%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9401,32,547.35₹9.05₹8.43₹11,17,374.16-6.9%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9401,32,602.68₹9.05₹8.34₹11,05,906.39-7.8%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9401,32,817.06₹9.03₹8.33₹11,06,366.14-7.8%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9401,32,828.08₹9.03₹8.16₹10,83,877.13-9.7%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9401,32,828.08₹9.03₹8.16₹10,83,877.13-9.7%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9401,32,632.91₹9.05₹8.37₹11,10,137.49-7.5%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9401,32,126.54₹9.08₹8.51₹11,24,396.82-6.3%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9401,31,987.91₹9.09₹8.36₹11,03,418.89-8.0%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9401,32,012.72₹9.09₹8.21₹10,83,824.43-9.7%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9401,31,528.68₹9.12₹8.49₹11,16,678.53-6.9%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9401,31,579.19₹9.12₹8.43₹11,09,212.61-7.6%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9401,31,323.19₹9.14₹8.66₹11,37,258.85-5.2%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9401,31,267.6₹9.14₹8.56₹11,23,650.64-6.4%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9401,31,591.1₹9.12₹8.50₹11,18,524.32-6.8%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9401,32,511.9₹9.06₹8.47₹11,22,375.77-6.5%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9401,32,556.91₹9.05₹8.63₹11,43,966.1-4.7%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9401,32,486.57₹9.06₹8.64₹11,44,683.92-4.6%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9401,32,891.49₹9.03₹8.67₹11,52,169.21-4.0%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9401,33,556.35₹8.98₹8.55₹11,41,906.83-4.8%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9401,33,061.17₹9.02₹8.69₹11,56,301.53-3.6%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9401,32,348.42₹9.07₹8.74₹11,56,725.17-3.6%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9401,32,330.04₹9.07₹8.66₹11,45,978.14-4.5%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9401,32,335.62₹9.07₹8.82₹11,67,200.16-2.7%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9401,32,450.2₹9.06₹8.94₹11,84,104.77-1.3%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9401,32,337.36₹9.07₹9.02₹11,93,682.95-0.5%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9401,32,085.26₹9.08₹9.02₹11,91,409.03-0.7%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9401,31,546.94₹9.12₹9.02₹11,86,553.42-1.1%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9401,31,353.22₹9.14₹9.05₹11,88,746.66-0.9%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9401,31,654.88₹9.11₹9.02₹11,87,526.99-1.0%
Page 1 of 3