SIP CAGR Data
10 columns × 1 durations
← Back to Fund

Bank of India Business Cycle Fund Direct · Growth

Download SIP CAGR Datasheet ↓
0.3%
Mean CAGR
₹12.00 L
Invested
₹12.04 L
Final Value
179 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9401,31,910.79₹9.10₹9.42₹12,42,599.673.6%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9401,31,603.91₹9.12₹9.29₹12,22,600.371.9%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9401,31,620.6₹9.12₹9.34₹12,29,336.392.5%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9401,31,383.94₹9.13₹9.36₹12,29,753.722.5%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9401,31,089.47₹9.15₹9.36₹12,26,997.412.3%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9401,31,107.29₹9.15₹9.29₹12,17,986.691.5%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9401,30,728.89₹9.18₹9.26₹12,10,549.550.9%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9401,31,064.15₹9.16₹9.14₹11,97,926.35-0.2%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9401,31,472.97₹9.13₹9.09₹11,95,089.25-0.4%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9401,32,199.1₹9.08₹8.88₹11,73,928.01-2.2%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9401,32,208.53₹9.08₹8.90₹11,76,655.9-1.9%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9401,32,728.1₹9.04₹8.74₹11,60,043.63-3.3%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9401,32,460.84₹9.06₹8.75₹11,59,032.36-3.4%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9401,32,419.97₹9.06₹8.47₹11,21,597.14-6.5%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9401,32,547.35₹9.05₹8.43₹11,17,374.16-6.9%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9401,32,602.68₹9.05₹8.34₹11,05,906.39-7.8%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9401,32,817.06₹9.03₹8.33₹11,06,366.14-7.8%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9401,32,828.08₹9.03₹8.16₹10,83,877.13-9.7%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9401,32,828.08₹9.03₹8.16₹10,83,877.13-9.7%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9401,32,632.91₹9.05₹8.37₹11,10,137.49-7.5%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9401,32,126.54₹9.08₹8.51₹11,24,396.82-6.3%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9401,31,987.91₹9.09₹8.36₹11,03,418.89-8.0%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9401,32,012.72₹9.09₹8.21₹10,83,824.43-9.7%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9401,31,528.68₹9.12₹8.49₹11,16,678.53-6.9%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9401,31,579.19₹9.12₹8.43₹11,09,212.61-7.6%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9401,31,323.19₹9.14₹8.66₹11,37,258.85-5.2%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9401,31,267.6₹9.14₹8.56₹11,23,650.64-6.4%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9401,31,591.1₹9.12₹8.50₹11,18,524.32-6.8%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9401,32,511.9₹9.06₹8.47₹11,22,375.77-6.5%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9401,32,556.91₹9.05₹8.63₹11,43,966.1-4.7%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9401,32,486.57₹9.06₹8.64₹11,44,683.92-4.6%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9401,32,891.49₹9.03₹8.67₹11,52,169.21-4.0%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9401,33,556.35₹8.98₹8.55₹11,41,906.83-4.8%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9401,33,061.17₹9.02₹8.69₹11,56,301.53-3.6%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9401,32,348.42₹9.07₹8.74₹11,56,725.17-3.6%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9401,32,330.04₹9.07₹8.66₹11,45,978.14-4.5%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9401,32,335.62₹9.07₹8.82₹11,67,200.16-2.7%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9401,32,450.2₹9.06₹8.94₹11,84,104.77-1.3%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9401,32,337.36₹9.07₹9.02₹11,93,682.95-0.5%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9401,32,085.26₹9.08₹9.02₹11,91,409.03-0.7%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9401,31,546.94₹9.12₹9.02₹11,86,553.42-1.1%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9401,31,353.22₹9.14₹9.05₹11,88,746.66-0.9%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9401,31,654.88₹9.11₹9.02₹11,87,526.99-1.0%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9401,31,664.23₹9.11₹8.98₹11,82,344.74-1.5%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9401,31,970.94₹9.09₹9.10₹12,00,935.540.1%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9401,32,148.13₹9.08₹9.07₹11,98,583.5-0.1%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9401,32,389.17₹9.06₹9.02₹11,94,150.27-0.5%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9401,33,284.1₹9.00₹8.98₹11,96,891.22-0.3%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9401,33,500.7₹8.99₹9.08₹12,12,186.381.0%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9401,33,412.44₹8.99₹9.05₹12,07,382.620.6%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9401,33,795.23₹8.97₹9.02₹12,06,832.970.6%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9401,34,298.22₹8.93₹9.01₹12,10,026.980.8%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9401,33,763.66₹8.97₹8.89₹11,89,158.96-0.9%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9401,33,267.66₹9.00₹8.88₹11,83,416.86-1.4%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9401,33,408.9₹8.99₹8.91₹11,88,673.33-0.9%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9401,33,397.97₹9.00₹8.82₹11,76,570.08-1.9%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9401,33,769.07₹8.97₹8.58₹11,47,738.63-4.3%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9401,33,935.06₹8.96₹8.66₹11,59,877.62-3.3%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9401,33,854.43₹8.96₹8.62₹11,53,825.18-3.8%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9401,33,965.21₹8.96₹8.61₹11,53,440.42-3.9%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9401,33,795.78₹8.97₹8.51₹11,38,602.06-5.1%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9401,32,513.45₹9.06₹8.48₹11,23,714.08-6.3%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,9401,32,339.89₹9.07₹8.63₹11,42,093.24-4.8%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,9401,32,484.91₹9.06₹8.56₹11,34,070.86-5.5%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,9401,32,544.41₹9.05₹8.62₹11,42,532.78-4.8%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,9401,32,664.24₹9.04₹8.76₹11,62,138.75-3.1%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,9401,33,542.54₹8.99₹8.82₹11,77,845.16-1.8%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,9401,34,254.46₹8.94₹8.83₹11,85,466.87-1.2%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,9401,34,067.15₹8.95₹8.87₹11,89,175.66-0.9%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,9401,34,392.2₹8.93₹8.85₹11,89,371-0.9%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,9401,34,746.76₹8.91₹8.88₹11,96,551.27-0.3%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,9401,33,872.33₹8.96₹9.04₹12,10,205.880.9%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,9401,33,732.59₹8.97₹9.17₹12,26,327.832.2%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,9401,33,751.02₹8.97₹9.17₹12,26,496.92.2%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,9401,33,142.27₹9.01₹9.20₹12,24,908.852.1%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,9401,33,555.72₹8.98₹9.21₹12,30,048.162.5%
03 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,9401,33,937.13₹8.96₹9.13₹12,22,845.971.9%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,9401,34,123.41₹8.95₹9.13₹12,24,546.762.0%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,9401,34,208.03₹8.94₹9.06₹12,15,924.791.3%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,9401,34,073.82₹8.95₹9.10₹12,20,071.771.7%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,9401,33,699.87₹8.97₹9.14₹12,22,016.831.8%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,9401,32,228.73₹9.07₹9.18₹12,13,859.751.2%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,9401,31,869.3₹9.10₹9.20₹12,13,197.61.1%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,9401,31,975.77₹9.09₹9.18₹12,11,537.531.0%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,9401,31,955.39₹9.09₹9.13₹12,04,752.70.4%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,9401,32,592.52₹9.05₹9.06₹12,01,288.250.1%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,9401,32,765.91₹9.04₹9.08₹12,05,514.450.5%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,9401,32,899.89₹9.03₹9.13₹12,13,375.961.1%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,9401,33,407.57₹8.99₹9.16₹12,22,013.331.8%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,9401,34,265.96₹8.94₹9.13₹12,25,848.212.2%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,9401,33,723.36₹8.97₹9.10₹12,16,882.581.4%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,9401,33,735.98₹8.97₹9.05₹12,10,310.620.9%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,9401,33,989.74₹8.96₹9.08₹12,16,626.861.4%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,9401,33,173.11₹9.01₹9.03₹12,02,553.220.2%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,9401,32,582.01₹9.05₹9.17₹12,15,777.011.3%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,9401,32,577.3₹9.05₹9.19₹12,18,385.361.5%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,9401,32,644.02₹9.05₹9.23₹12,24,304.322.0%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,9401,32,668.09₹9.04₹9.29₹12,32,486.542.7%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,9401,33,054.76₹9.02₹9.32₹12,40,070.393.3%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,9401,33,242.52₹9.01₹9.36₹12,47,150.013.9%
Page 1 of 2