SIP XIRR Data
10 columns × 1 durations
← Back to Fund

Bandhan Nifty Next 50 Index Fund Direct · Growth

Download XIRR Datasheet ↓
4.8%
Mean XIRR
7.7%
Median XIRR
-20.5%
Min XIRR
14.9%
Max XIRR
₹12.00 L
Invested
₹12.42 L
Median Value
116 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94098,736.89₹12.15₹12.77₹12,61,116.8811.4%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94098,638.87₹12.16₹12.66₹12,48,925.919.1%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94098,811.53₹12.14₹12.67₹12,51,932.199.7%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94099,093.37₹12.11₹12.71₹12,59,952.4111.2%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94099,214.44₹12.09₹12.66₹12,56,302.7910.5%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94099,672.63₹12.04₹12.71₹12,66,629.8312.4%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94099,330.65₹12.08₹12.76₹12,67,210.712.6%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94099,675.23₹12.04₹12.60₹12,55,708.510.4%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94099,925.2₹12.01₹12.49₹12,48,565.359.0%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94099,701.31₹12.04₹12.73₹12,69,377.1513.0%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94099,480.31₹12.06₹12.81₹12,74,233.3113.9%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94099,774.19₹12.03₹12.74₹12,70,704.1713.2%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94099,778.16₹12.03₹12.76₹12,73,408.7613.8%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94099,997.09₹12.00₹12.71₹12,70,603.0713.2%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9401,00,297.76₹11.96₹12.62₹12,66,098.7112.2%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9401,00,213.44₹11.97₹12.60₹12,62,659.2511.6%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94099,612.36₹12.05₹12.72₹12,67,228.6112.5%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94099,767.55₹12.03₹12.70₹12,66,768.5112.4%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94099,854.17₹12.02₹12.70₹12,68,028.1312.7%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94099,398.28₹12.07₹12.87₹12,79,454.7114.9%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94099,244.55₹12.09₹12.75₹12,65,110.0212.1%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94099,020.35₹12.12₹12.79₹12,66,420.8312.4%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94099,053.71₹12.11₹12.73₹12,61,023.0911.4%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94099,212.1₹12.09₹12.65₹12,55,023.210.2%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94099,539.05₹12.05₹12.63₹12,57,188.1310.6%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94099,956.14₹12.00₹12.34₹12,33,248.816.1%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94099,928.61₹12.01₹12.05₹12,03,789.970.7%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94099,827.3₹12.02₹12.18₹12,16,235.963.0%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9401,00,053.79₹11.99₹12.32₹12,32,962.96.1%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9401,00,233.36₹11.97₹12.15₹12,18,035.773.3%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9401,00,045.68₹11.99₹12.37₹12,37,224.966.9%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9401,00,100.67₹11.99₹12.33₹12,34,711.686.4%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,00,277.41₹11.97₹12.31₹12,34,174.286.3%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,00,252.27₹11.97₹12.35₹12,38,466.397.1%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,00,412.44₹11.95₹12.32₹12,37,0216.9%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,9401,00,687.94₹11.92₹12.52₹12,60,915.0911.2%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9401,00,588.72₹11.93₹12.52₹12,59,672.5611.1%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9401,00,404.64₹11.95₹12.68₹12,72,909.9713.7%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9401,00,289.76₹11.96₹12.50₹12,53,591.9310.0%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9401,00,191.5₹11.98₹12.48₹12,50,089.369.3%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9401,00,185.59₹11.98₹12.29₹12,31,531.415.8%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94099,967.99₹12.00₹12.24₹12,23,978.144.4%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94099,962.3₹12.00₹12.22₹12,21,379.393.9%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9401,00,078.82₹11.99₹12.15₹12,16,287.963.0%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94099,759.09₹12.03₹12.09₹12,05,818.061.1%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9401,00,092.2₹11.99₹12.20₹12,21,535.24.0%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9401,00,296.73₹11.96₹12.32₹12,35,715.946.6%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9401,00,595.64₹11.93₹12.18₹12,25,737.734.8%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9401,00,314.68₹11.96₹12.08₹12,12,052.182.2%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94099,938.82₹12.01₹12.38₹12,37,572.367.0%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9401,00,306.73₹11.96₹12.59₹12,63,343.2411.8%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9401,00,334.64₹11.96₹12.66₹12,70,015.8313.1%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9401,00,303.71₹11.96₹12.63₹12,66,785.6712.5%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9401,00,472.54₹11.94₹12.44₹12,50,079.359.3%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9401,00,542.34₹11.93₹12.38₹12,44,854.968.3%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9401,01,234.52₹11.85₹12.27₹12,42,036.217.7%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9401,01,135.3₹11.86₹12.42₹12,56,110.5410.4%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9401,00,873.6₹11.90₹12.43₹12,53,697.3910.0%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9401,01,023.97₹11.88₹12.47₹12,59,677.9811.1%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9401,00,875.72₹11.90₹12.31₹12,41,578.367.7%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9401,00,919.44₹11.89₹12.40₹12,51,491.899.6%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9401,00,620.02₹11.93₹12.57₹12,64,371.112.0%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9401,00,341.39₹11.96₹12.47₹12,51,688.569.6%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9401,00,418.18₹11.95₹12.39₹12,44,100.938.2%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94099,977.76₹12.00₹12.38₹12,37,484.716.9%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9401,00,104.89₹11.99₹12.20₹12,21,750.144.0%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9401,00,529.32₹11.94₹12.08₹12,14,002.072.6%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9401,01,173.46₹11.86₹11.82₹11,96,042.31-0.7%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9401,00,979.78₹11.88₹11.91₹12,02,992.320.6%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9401,01,444.28₹11.83₹11.67₹11,84,006.93-2.9%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9401,01,475.6₹11.82₹11.65₹11,82,170.47-3.2%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9401,01,343.41₹11.84₹11.12₹11,26,644.79-13.0%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9401,01,338.16₹11.84₹11.07₹11,21,337.11-13.9%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9401,01,475.38₹11.82₹10.91₹11,06,751.37-16.5%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9401,01,613.15₹11.81₹10.90₹11,07,400.38-16.4%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9401,01,866.47₹11.78₹10.62₹10,82,239.57-20.4%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9401,01,868.6₹11.78₹10.62₹10,82,017.68-20.5%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9401,01,788.91₹11.79₹10.92₹11,11,433.06-15.7%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9401,01,420.42₹11.83₹11.19₹11,34,742.39-11.7%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9401,01,420.76₹11.83₹10.97₹11,12,251.1-15.6%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9401,01,512.21₹11.82₹10.80₹10,96,331.92-18.3%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9401,01,081.68₹11.87₹11.23₹11,34,945.05-11.6%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9401,00,994.13₹11.88₹11.18₹11,28,639.65-12.7%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9401,00,777.92₹11.91₹11.54₹11,63,329.96-6.6%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9401,00,789.71₹11.91₹11.43₹11,52,016.3-8.6%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9401,00,866.24₹11.90₹11.33₹11,43,107.05-10.2%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9401,01,729.27₹11.80₹11.37₹11,57,007.68-7.7%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9401,01,656.79₹11.80₹11.68₹11,87,056.56-2.3%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9401,01,546.93₹11.82₹11.69₹11,86,707.84-2.4%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9401,01,879.37₹11.78₹11.81₹12,03,663.950.7%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9401,02,293.62₹11.73₹11.61₹11,87,802.83-2.2%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9401,01,894.11₹11.78₹11.86₹12,08,372.51.5%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9401,01,425.76₹11.83₹11.90₹12,07,199.811.3%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9401,01,456.23₹11.83₹11.74₹11,91,116.38-1.6%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9401,01,360.82₹11.84₹12.06₹12,22,898.064.2%
28 Mar 202528 Feb 2026₹12,00,000₹60₹11,99,9401,01,514.11₹11.82₹12.25₹12,43,679.868.0%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9401,01,634.46₹11.81₹12.25₹12,45,164.478.3%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9401,01,623.47₹11.81₹12.41₹12,61,441.9211.3%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9401,01,593.7₹11.81₹12.37₹12,56,978.2310.5%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9401,01,279.56₹11.85₹12.26₹12,42,041.937.7%
Page 1 of 2