SIP CAGR Data
10 columns × 6 durations
← Back to Fund

Bandhan Nifty 50 Index Fund Direct · Growth

Download SIP CAGR Datasheet ↓
6.2%
Mean CAGR
₹12.00 L
Invested
₹12.74 L
Final Value
3128 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94021,774.26₹55.11₹55.16₹12,00,959.230.1%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94021,806.95₹55.03₹55.13₹12,02,293.740.2%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94021,809.95₹55.02₹55.49₹12,10,219.030.9%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94021,913.35₹54.76₹54.58₹11,95,947.44-0.3%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94021,918.74₹54.74₹54.42₹11,92,734.46-0.6%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94021,903.83₹54.78₹54.27₹11,88,654.95-0.9%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94021,895.22₹54.80₹53.68₹11,75,256.8-2.1%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94021,859.19₹54.89₹53.70₹11,73,842.79-2.2%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94021,819.6₹54.99₹53.19₹11,60,558.23-3.3%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94021,837.43₹54.95₹53.38₹11,65,701.6-2.9%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94021,764.38₹55.13₹53.66₹11,67,948.66-2.7%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94021,695.69₹55.31₹54.09₹11,73,519.63-2.2%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94021,708.13₹55.28₹54.20₹11,76,654.5-1.9%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94021,662.67₹55.39₹54.42₹11,78,824.01-1.8%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94021,732.03₹55.22₹53.83₹11,69,752.71-2.5%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94021,783.48₹55.08₹53.84₹11,72,807.32-2.3%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94021,834.95₹54.95₹53.77₹11,74,167.69-2.1%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94021,882.46₹54.84₹54.13₹11,84,475.57-1.3%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94021,800.72₹55.04₹54.12₹11,79,800.45-1.7%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94021,859.58₹54.89₹53.56₹11,70,890.85-2.4%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94021,859.73₹54.89₹53.38₹11,66,911.52-2.8%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94021,819.65₹54.99₹54.53₹11,89,888.99-0.8%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94021,797.91₹55.05₹54.60₹11,90,115.85-0.8%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94021,832.37₹54.96₹54.24₹11,84,253.28-1.3%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94021,868.52₹54.87₹54.01₹11,81,166.82-1.6%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94021,895.95₹54.80₹53.63₹11,74,371.76-2.1%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94021,909.09₹54.77₹53.32₹11,68,245.31-2.6%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94021,889.13₹54.82₹53.49₹11,70,925.99-2.4%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94021,731.19₹55.22₹53.74₹11,67,803.95-2.7%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94021,740.8₹55.19₹53.66₹11,66,663.62-2.8%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94021,754.29₹55.16₹53.22₹11,57,826.41-3.5%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94021,702.42₹55.29₹53.83₹11,68,215.01-2.6%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94021,681.82₹55.34₹53.63₹11,62,785.14-3.1%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94021,612.56₹55.52₹53.87₹11,64,342.34-3.0%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94021,623.83₹55.49₹53.69₹11,60,994.14-3.3%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94021,665.85₹55.38₹53.48₹11,58,603-3.4%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94021,719.07₹55.25₹53.18₹11,54,918.07-3.8%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94021,777₹55.10₹52.66₹11,46,822.77-4.4%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94021,755.7₹55.16₹51.62₹11,22,974.7-6.4%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94021,734.66₹55.21₹51.74₹11,24,475.12-6.3%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94021,766.06₹55.13₹51.80₹11,27,436.38-6.0%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94021,756.61₹55.15₹51.53₹11,21,187.8-6.6%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94021,734.21₹55.21₹52.08₹11,31,822-5.7%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94021,748.81₹55.17₹52.16₹11,34,491.71-5.5%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94021,767.75₹55.12₹52.14₹11,34,955.41-5.4%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94021,792.67₹55.06₹52.31₹11,40,033.24-5.0%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94021,800.91₹55.04₹52.09₹11,35,576.93-5.4%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,94021,796.53₹55.05₹52.46₹11,43,354.34-4.7%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94021,782.56₹55.09₹52.46₹11,42,626.1-4.8%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94021,718.48₹55.25₹53.25₹11,56,448.01-3.6%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94021,678.24₹55.35₹53.26₹11,54,624.38-3.8%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94021,663.25₹55.39₹53.52₹11,59,516.58-3.4%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94021,657.12₹55.41₹52.81₹11,43,745.06-4.7%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94021,591.2₹55.58₹52.65₹11,36,696.54-5.3%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94021,600.6₹55.55₹52.66₹11,37,401.43-5.2%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94021,643₹55.44₹52.56₹11,37,664.28-5.2%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94021,580.8₹55.60₹52.64₹11,35,929.18-5.3%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94021,653.13₹55.42₹52.62₹11,39,437.31-5.0%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94021,727.12₹55.23₹52.69₹11,44,801.87-4.6%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94021,768.48₹55.12₹52.07₹11,33,575.97-5.5%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94021,697.04₹55.30₹52.00₹11,28,261.36-6.0%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94021,619.05₹55.50₹52.97₹11,45,178.17-4.6%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94021,619.66₹55.50₹53.77₹11,62,545.43-3.1%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94021,630.66₹55.47₹54.11₹11,70,381.18-2.5%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94021,631.31₹55.47₹54.12₹11,70,625.91-2.4%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94021,643.05₹55.44₹53.45₹11,56,914.21-3.6%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94021,670.56₹55.37₹53.65₹11,62,558.42-3.1%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94021,722.05₹55.24₹53.38₹11,59,451.51-3.4%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94021,708.09₹55.28₹53.78₹11,67,404.87-2.7%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94021,679.22₹55.35₹53.37₹11,57,084.86-3.6%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94021,668.08₹55.38₹53.59₹11,61,168.44-3.2%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94021,641.86₹55.45₹53.16₹11,50,401.15-4.1%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94021,619.96₹55.50₹53.76₹11,62,202.45-3.1%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94021,607.28₹55.53₹54.21₹11,71,373.59-2.4%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94021,520.27₹55.76₹54.65₹11,76,162.46-2.0%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94021,539.62₹55.71₹54.18₹11,67,081.01-2.7%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94021,496.32₹55.82₹54.16₹11,64,201.92-3.0%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94021,523.59₹55.75₹53.81₹11,58,177.92-3.5%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94021,564.15₹55.65₹53.89₹11,62,025.04-3.2%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94021,695.14₹55.31₹53.02₹11,50,336.95-4.1%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94021,608.15₹55.53₹53.49₹11,55,724.62-3.7%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94021,670.2₹55.37₹52.87₹11,45,770.91-4.5%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94021,630.18₹55.48₹53.37₹11,54,348.75-3.8%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94021,641.92₹55.45₹51.43₹11,12,954.97-7.3%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94021,645.54₹55.44₹51.09₹11,05,779.55-7.8%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94021,714.61₹55.26₹50.52₹10,97,002.71-8.6%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94021,714.63₹55.26₹50.44₹10,95,381.65-8.7%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94021,714.52₹55.26₹49.67₹10,78,618.84-10.1%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94021,714.52₹55.26₹49.67₹10,78,618.84-10.1%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94021,667.96₹55.38₹50.76₹10,99,779.11-8.3%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94021,617.25₹55.51₹51.84₹11,20,627.19-6.6%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94021,633.15₹55.47₹50.96₹11,02,516.43-8.1%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94021,625.91₹55.49₹50.08₹10,83,064.39-9.7%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94021,575.95₹55.61₹51.42₹11,09,383.47-7.5%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94021,595.79₹55.56₹51.17₹11,05,011.03-7.9%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94021,556.9₹55.66₹52.89₹11,40,219.94-5.0%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94021,553.4₹55.67₹52.46₹11,30,609.2-5.8%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94021,602.37₹55.55₹52.07₹11,24,895.69-6.3%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94021,755.35₹55.16₹51.50₹11,20,398.31-6.6%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94021,698.11₹55.30₹52.59₹11,41,012.65-4.9%
Page 1 of 32
...