SIP XIRR Data
10 columns × 4 durations
← Back to Fund

Bandhan Nifty 50 ETF Direct · Growth

Download XIRR Datasheet ↓
15.2%
Mean XIRR
13.2%
Median XIRR
-58.7%
Min XIRR
90.4%
Max XIRR
₹12.00 L
Invested
₹12.71 L
Median Value
2142 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9404,391.49₹273.24₹264.50₹11,61,535.52-6.9%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9404,386.2₹273.57₹262.36₹11,50,768.51-8.8%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9404,381.82₹273.85₹265.32₹11,62,587.84-6.7%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9404,379.25₹274.01₹267.57₹11,71,761.16-5.1%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9404,361.6₹275.11₹269.75₹11,76,545.48-4.2%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9404,365.52₹274.87₹267.43₹11,67,460.1-5.9%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9404,356.76₹275.42₹267.30₹11,64,583.62-6.4%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9404,362.29₹275.07₹265.58₹11,58,556.9-7.5%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9404,370.51₹274.55₹265.96₹11,62,400.13-6.8%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9404,397.03₹272.90₹261.70₹11,50,701.79-8.8%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9404,379.42₹273.99₹263.98₹11,56,100.19-7.9%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9404,392₹273.21₹260.96₹11,46,140.58-9.6%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9404,383.89₹273.72₹263.40₹11,54,720.05-8.1%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9404,386.29₹273.57₹253.81₹11,13,291.37-15.3%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9404,387.07₹273.52₹252.11₹11,06,008.88-16.6%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9404,401.08₹272.65₹249.31₹10,97,226.16-18.1%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9404,404.94₹272.41₹248.94₹10,96,562.9-18.2%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9404,401.12₹272.64₹245.12₹10,78,803.98-20.9%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9404,401.12₹272.64₹245.12₹10,78,805.98-21.0%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9404,391.64₹273.23₹250.48₹11,00,020.81-17.7%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9404,381.37₹273.87₹255.83₹11,20,880.76-14.1%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9404,384.61₹273.67₹251.50₹11,02,750.77-17.2%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9404,383.2₹273.76₹247.12₹10,83,169.68-20.5%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9404,373.06₹274.39₹253.73₹11,09,556.56-16.0%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9404,377.08₹274.14₹252.49₹11,05,180.59-16.8%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9404,369.21₹274.64₹261.01₹11,40,389.7-10.7%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9404,368.5₹274.68₹258.85₹11,30,782.35-12.4%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9404,378.43₹274.06₹256.96₹11,25,072.23-13.4%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9404,409.41₹272.13₹254.13₹11,20,568.27-14.1%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9404,397.82₹272.85₹259.49₹11,41,182.01-10.5%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9404,392.46₹273.18₹261.99₹11,50,771.57-8.9%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9404,403.74₹272.48₹266.32₹11,72,807.85-4.9%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9404,419.65₹271.50₹263.76₹11,65,718.84-6.2%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9404,405.66₹272.36₹268.40₹11,82,460.79-3.2%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9404,388.68₹273.42₹271.84₹11,93,015.12-1.3%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9404,395.62₹272.99₹268.71₹11,81,154.65-3.4%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9404,394.41₹273.06₹272.94₹11,99,394.74-0.1%
28 Mar 202528 Feb 2026₹12,00,000₹60₹11,99,9404,384.47₹273.68₹276.37₹12,11,729.532.1%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9404,382.52₹273.80₹276.37₹12,11,193.682.0%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9404,378.23₹274.07₹279.86₹12,25,271.514.6%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9404,379.32₹274.00₹279.70₹12,24,904.964.5%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9404,376.01₹274.21₹279.07₹12,21,206.753.9%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9404,367.55₹274.74₹282.23₹12,32,655.786.0%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9404,375.76₹274.22₹280.68₹12,28,186.975.1%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9404,382.75₹273.79₹279.40₹12,24,531.854.5%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9404,389.08₹273.39₹283.40₹12,43,870.038.0%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9404,391₹273.27₹282.34₹12,39,762.067.3%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9404,398.08₹272.83₹281.87₹12,39,705.137.3%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9404,426.76₹271.06₹279.55₹12,37,505.36.9%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9404,421.96₹271.36₹283.24₹12,52,4579.6%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9404,419.78₹271.49₹284.84₹12,58,946.7610.8%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9404,437.97₹270.38₹284.64₹12,63,220.5311.6%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9404,450.23₹269.64₹283.90₹12,63,402.9811.7%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9404,441.26₹270.18₹281.96₹12,52,259.339.6%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9404,432.79₹270.70₹281.36₹12,47,207.518.7%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9404,440.19₹270.25₹282.79₹12,55,648.8910.2%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9404,435.84₹270.51₹282.26₹12,52,068.159.6%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9404,444.05₹270.01₹275.25₹12,23,243.274.2%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,9404,450.14₹269.64₹272.37₹12,12,091.932.2%
28 Feb 202531 Jan 2026₹12,00,000₹60₹11,99,9404,437.36₹270.42₹277.80₹12,32,709.066.0%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9404,439.93₹270.26₹277.80₹12,33,424.436.1%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9404,435.28₹270.54₹278.88₹12,36,914.746.8%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9404,438.55₹270.35₹278.05₹12,34,121.276.3%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9404,428.86₹270.94₹276.21₹12,23,306.34.3%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9404,421.25₹271.40₹274.83₹12,15,077.142.8%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,9404,425.16₹271.16₹277.47₹12,27,857.745.1%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,9404,419.76₹271.49₹276.02₹12,19,947.043.6%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,9404,421.11₹271.41₹276.84₹12,23,956.644.4%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,9404,426.12₹271.10₹280.71₹12,42,474.337.8%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,9404,444.13₹270.01₹281.91₹12,52,840.99.8%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,9404,471.35₹268.36₹281.43₹12,58,352.1910.8%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,9404,468.61₹268.53₹282.16₹12,60,852.4111.2%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,9404,468.22₹268.55₹282.79₹12,63,585.411.7%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,9404,491.81₹267.14₹281.62₹12,64,995.2312.0%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,9404,480.1₹267.84₹283.75₹12,71,209.4213.2%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,9404,479.18₹267.89₹286.64₹12,83,908.6115.6%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,9404,476.89₹268.03₹287.06₹12,85,117.6115.8%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,9404,466.16₹268.67₹287.84₹12,85,548.4115.9%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,9404,475.11₹268.14₹288.70₹12,91,970.6117.2%
01 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,9404,475.32₹268.12₹286.71₹12,83,106.3315.5%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,9404,478.82₹267.91₹286.52₹12,83,281.5115.4%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,9404,481.39₹267.76₹284.43₹12,74,648.5213.9%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,9404,478.13₹267.96₹284.47₹12,73,893.1613.7%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,9404,470.72₹268.40₹285.57₹12,76,705.5414.3%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,9404,460.92₹268.99₹286.67₹12,78,792.1114.7%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,9404,454.52₹269.38₹287.05₹12,78,672.9414.7%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,9404,462.75₹268.88₹287.00₹12,80,807.0215.1%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,9404,464.65₹268.76₹284.74₹12,71,279.7213.3%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,9404,478.22₹267.95₹283.09₹12,67,722.0612.6%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,9404,480.08₹267.84₹283.12₹12,68,398.0312.7%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,9404,485.09₹267.54₹283.58₹12,71,875.3413.4%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,9404,497.88₹266.78₹285.41₹12,83,747.8815.6%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,9404,514.16₹265.82₹285.63₹12,89,375.9916.7%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,9404,507.85₹266.19₹284.00₹12,80,245.9215.0%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,9404,519.04₹265.53₹282.46₹12,76,462.514.2%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,9404,528.79₹264.96₹283.36₹12,83,272.5315.6%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,9404,517.05₹265.65₹284.68₹12,85,935.6216.0%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,9404,509.33₹266.10₹287.16₹12,94,910.5317.8%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,9404,511.5₹265.97₹285.49₹12,87,987.9716.4%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,9404,513.8₹265.84₹284.97₹12,86,280.8716.1%
Page 1 of 22
...