SIP CAGR Data
10 columns × 5 durations
← Back to Fund

Bandhan Nifty 50 ETF Direct · Growth

Download SIP CAGR Datasheet ↓
5.8%
Mean CAGR
₹12.00 L
Invested
₹12.69 L
Final Value
2273 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
02 Dec 202502 Nov 2026₹12,00,000₹60₹11,99,9404,499.1₹266.71₹259.44₹11,67,225.4-2.7%
28 Nov 202531 Oct 2026₹12,00,000₹60₹11,99,9404,513.92₹265.83₹255.15₹11,51,704.67-4.0%
28 Nov 202530 Oct 2026₹12,00,000₹60₹11,99,9404,513.92₹265.83₹255.15₹11,51,704.67-4.0%
28 Nov 202529 Oct 2026₹12,00,000₹60₹11,99,9404,509.72₹266.08₹253.86₹11,44,831.21-4.6%
28 Nov 202528 Oct 2026₹12,00,000₹60₹11,99,9404,511.09₹266.00₹251.20₹11,33,207.61-5.6%
27 Nov 202527 Oct 2026₹12,00,000₹60₹11,99,9404,504.95₹266.36₹251.77₹11,34,203.05-5.5%
26 Nov 202526 Oct 2026₹12,00,000₹60₹11,99,9404,490.69₹267.21₹251.81₹11,30,789.11-5.8%
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,9404,501.81₹266.55₹250.11₹11,25,961.68-6.2%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,9404,487.42₹267.40₹251.06₹11,26,611.47-6.1%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,9404,472.37₹268.30₹252.43₹11,28,955.53-5.9%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,9404,479.73₹267.86₹253.29₹11,34,661.83-5.4%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,9404,470.57₹268.41₹256.13₹11,45,060.38-4.6%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,9404,474.25₹268.19₹254.46₹11,38,506.54-5.1%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,9404,488.6₹267.33₹250.31₹11,23,558.58-6.4%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,9404,497.57₹266.80₹251.38₹11,30,611.5-5.8%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,9404,485.72₹267.50₹247.42₹11,09,840.45-7.5%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,9404,480.07₹267.84₹249.15₹11,16,227.91-7.0%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,9404,478.81₹267.91₹245.96₹11,01,617.1-8.2%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,9404,466.14₹268.68₹250.07₹11,16,840.7-6.9%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,9404,456.59₹269.25₹251.98₹11,22,988.76-6.4%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,9404,458.48₹269.14₹249.55₹11,12,599.95-7.3%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,9404,474.78₹268.16₹248.07₹11,10,047.44-7.5%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,9404,473.69₹268.22₹250.26₹11,19,603.71-6.7%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,9404,467.51₹268.59₹251.32₹11,22,786.96-6.4%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,9404,464.72₹268.76₹251.97₹11,24,964.89-6.3%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,9404,446.49₹269.86₹255.95₹11,38,089.13-5.2%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,9404,457.1₹269.22₹255.10₹11,36,995.04-5.3%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,9404,454.55₹269.37₹259.34₹11,55,242.48-3.7%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,9404,441.67₹270.16₹258.04₹11,46,119.65-4.5%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,9404,429.43₹270.90₹258.98₹11,47,143.86-4.4%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,9404,421.28₹271.40₹258.23₹11,41,719.64-4.8%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,9404,423.35₹271.27₹257.40₹11,38,550.26-5.1%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,9404,436.98₹270.44₹256.81₹11,39,461.89-5.0%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,9404,441.78₹270.15₹255.72₹11,35,833.63-5.3%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,9404,438.3₹270.36₹258.81₹11,48,670.32-4.3%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,9404,433.5₹270.65₹259.69₹11,51,338.14-4.0%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,9404,441.29₹270.18₹259.18₹11,51,089.66-4.1%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,9404,436.79₹270.45₹261.43₹11,59,910.92-3.3%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,9404,429.88₹270.87₹263.02₹11,65,163.04-2.9%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,9404,428.36₹270.97₹264.34₹11,70,575.27-2.5%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,9404,429.06₹270.92₹264.03₹11,69,399.26-2.5%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,9404,431.35₹270.78₹264.48₹11,72,016.33-2.3%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,9404,439.28₹270.30₹266.01₹11,80,876.83-1.6%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,9404,443.64₹270.04₹266.28₹11,83,248.26-1.4%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,9404,438.45₹270.35₹267.33₹11,86,548.32-1.1%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,9404,432.45₹270.72₹266.40₹11,80,791.98-1.6%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,9404,424.44₹271.21₹267.69₹11,84,375.14-1.3%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,9404,422.54₹271.32₹269.09₹11,90,064.75-0.8%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,9404,429.42₹270.90₹267.82₹11,86,267.05-1.1%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,9404,405.53₹272.37₹268.18₹11,81,478.66-1.5%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,9404,407.84₹272.23₹267.96₹11,81,120.25-1.6%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,9404,411.32₹272.01₹266.26₹11,74,575.49-2.1%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9404,393.1₹273.14₹267.11₹11,73,443.02-2.2%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9404,395.23₹273.01₹268.58₹11,80,457.94-1.6%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9404,425.29₹271.16₹269.44₹11,92,368.33-0.6%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9404,434.13₹270.61₹269.77₹11,96,204.48-0.3%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9404,420.56₹271.44₹270.20₹11,94,425.89-0.5%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9404,416.97₹271.67₹270.59₹11,95,199.53-0.4%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9404,413.96₹271.85₹271.83₹11,99,852.98-0.0%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9404,418.17₹271.59₹271.68₹12,00,342.140.0%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9404,412.58₹271.94₹272.35₹12,01,772.680.1%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9404,412.47₹271.94₹272.23₹12,01,196.240.1%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9404,419.1₹271.53₹272.12₹12,02,528.880.2%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9404,419.72₹271.50₹273.88₹12,10,454.720.9%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9404,440.71₹270.21₹269.37₹11,96,194.17-0.3%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9404,441.8₹270.15₹268.58₹11,92,980.08-0.6%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9404,438.78₹270.33₹267.84₹11,88,903.82-0.9%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9404,437.01₹270.44₹264.93₹11,75,509.85-2.0%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9404,429.69₹270.89₹265.05₹11,74,088.77-2.1%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9404,421.7₹271.38₹262.52₹11,60,805.35-3.3%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9404,425.35₹271.15₹263.47₹11,65,962.7-2.8%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9404,410.57₹272.06₹264.87₹11,68,213.61-2.6%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9404,396.62₹272.92₹266.97₹11,73,779.21-2.2%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9404,399.14₹272.77₹267.53₹11,76,914.1-1.9%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9404,389.95₹273.34₹268.59₹11,79,085.95-1.7%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9404,404₹272.47₹265.67₹11,70,009.29-2.5%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9404,414.42₹271.82₹265.73₹11,73,059.74-2.2%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9404,424.85₹271.18₹265.41₹11,74,417.45-2.1%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9404,434.46₹270.59₹267.16₹11,84,721.85-1.3%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9404,417.88₹271.61₹267.12₹11,80,100.85-1.6%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9404,429.81₹270.88₹264.39₹11,71,195.27-2.4%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9404,429.84₹270.88₹263.49₹11,67,210.95-2.7%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9404,421.75₹271.37₹269.17₹11,90,183.86-0.8%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9404,417.39₹271.64₹269.49₹11,90,421.58-0.8%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9404,424.4₹271.21₹267.73₹11,84,563.32-1.3%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9404,431.72₹270.76₹266.60₹11,81,475.25-1.5%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9404,441.13₹270.19₹264.73₹11,75,696.44-2.0%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9404,439.99₹270.26₹263.19₹11,68,561.52-2.6%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9404,435.95₹270.50₹264.03₹11,71,242.47-2.4%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9404,403.92₹272.47₹265.24₹11,68,104.3-2.6%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9404,405.89₹272.35₹264.87₹11,66,971.11-2.8%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9404,408.68₹272.18₹262.70₹11,58,164.84-3.5%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9404,398.17₹272.83₹265.69₹11,68,532.38-2.6%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9404,393.97₹273.09₹264.70₹11,63,099.34-3.1%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9404,379.95₹273.96₹265.90₹11,64,650.31-2.9%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9404,382.24₹273.82₹265.00₹11,61,308.17-3.2%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9404,390.75₹273.29₹263.95₹11,58,921.36-3.4%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9404,401.54₹272.62₹262.46₹11,55,244.3-3.7%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9404,413.26₹271.89₹259.93₹11,47,152.98-4.4%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9404,408.93₹272.16₹254.78₹11,23,315.4-6.4%
Page 1 of 23
...