SIP CAGR Data
10 columns × 5 durations
← Back to Fund

Bandhan BSE Sensex ETF Direct · Growth

Download SIP CAGR Datasheet ↓
5.8%
Mean CAGR
₹12.00 L
Invested
₹12.70 L
Final Value
2273 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
02 Dec 202502 Nov 2026₹12,00,000₹60₹11,99,9401,418.67₹845.82₹824.38₹11,69,524.8-2.5%
28 Nov 202531 Oct 2026₹12,00,000₹60₹11,99,9401,422.78₹843.38₹810.93₹11,53,779.31-3.9%
28 Nov 202530 Oct 2026₹12,00,000₹60₹11,99,9401,422.78₹843.38₹810.92₹11,53,760.75-3.9%
28 Nov 202529 Oct 2026₹12,00,000₹60₹11,99,9401,421.87₹843.92₹807.56₹11,48,254-4.3%
28 Nov 202528 Oct 2026₹12,00,000₹60₹11,99,9401,422.42₹843.59₹797.73₹11,34,709.49-5.4%
27 Nov 202527 Oct 2026₹12,00,000₹60₹11,99,9401,420₹845.03₹801.57₹11,38,226.02-5.1%
26 Nov 202526 Oct 2026₹12,00,000₹60₹11,99,9401,415.23₹847.88₹801.65₹11,34,526.34-5.5%
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,9401,418.16₹846.13₹796.36₹11,29,363.99-5.9%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,9401,413.42₹848.96₹797.65₹11,27,407.4-6.0%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,9401,408.35₹852.02₹802.67₹11,30,430.65-5.8%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,9401,411.19₹850.31₹804.25₹11,34,941.72-5.4%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,9401,407.19₹852.72₹813.74₹11,45,082.17-4.6%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,9401,408.5₹851.93₹809.12₹11,39,646.81-5.0%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,9401,413.83₹848.71₹792.44₹11,20,374.95-6.6%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,9401,416.56₹847.08₹795.08₹11,26,273.8-6.1%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,9401,413.35₹849.01₹783.02₹11,06,671.84-7.8%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,9401,410.9₹850.48₹788.93₹11,13,095.44-7.2%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,9401,409.87₹851.10₹779.37₹10,98,809.64-8.4%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,9401,406.08₹853.39₹790.75₹11,11,857.03-7.3%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,9401,403₹855.27₹795.43₹11,15,983.05-7.0%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,9401,403.87₹854.74₹787.97₹11,06,208.24-7.8%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,9401,410.11₹850.96₹782.79₹11,03,816.01-8.0%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,9401,408.67₹851.83₹789.02₹11,11,460.04-7.4%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,9401,407.24₹852.69₹789.56₹11,11,095.88-7.4%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,9401,406.27₹853.28₹792.21₹11,14,056.61-7.2%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,9401,399.92₹857.15₹804.46₹11,26,175.64-6.2%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,9401,402.69₹855.46₹801.03₹11,23,596.01-6.4%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,9401,401.96₹855.90₹814.62₹11,42,066.12-4.8%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,9401,397.43₹858.68₹811.38₹11,33,840.07-5.5%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,9401,393.38₹861.17₹814.97₹11,35,568-5.4%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,9401,390.52₹862.94₹808.86₹11,24,735.86-6.3%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,9401,390.61₹862.89₹809.04₹11,25,059.81-6.2%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,9401,395.12₹860.10₹809.28₹11,29,049.07-5.9%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,9401,396.88₹859.01₹805.67₹11,25,425.21-6.2%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,9401,396.18₹859.44₹814.16₹11,36,717.39-5.3%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,9401,394.41₹860.53₹815.48₹11,37,123.18-5.2%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,9401,396.71₹859.12₹813.99₹11,36,911.87-5.3%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,9401,394.68₹860.37₹822.85₹11,47,608.84-4.4%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,9401,392.52₹861.70₹828.90₹11,54,259.92-3.8%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,9401,392.36₹861.81₹833.08₹11,59,940.46-3.3%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,9401,393.18₹861.30₹829.14₹11,55,141.49-3.7%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,9401,393.57₹861.05₹833.69₹11,61,811.92-3.2%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,9401,396.57₹859.20₹837.62₹11,69,794.54-2.5%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,9401,396.77₹859.09₹837.78₹11,70,180.55-2.5%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,9401,395.13₹860.09₹841.14₹11,73,497.26-2.2%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,9401,393.02₹861.40₹837.54₹11,66,710.86-2.8%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,9401,390.18₹863.15₹843.42₹11,72,514.44-2.3%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,9401,389.57₹863.53₹845.43₹11,74,786.38-2.1%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,9401,391.03₹862.63₹842.31₹11,71,684.76-2.4%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,9401,383.25₹867.48₹844.20₹11,67,742.3-2.7%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,9401,383.52₹867.31₹844.18₹11,67,940.49-2.7%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,9401,384.77₹866.53₹837.35₹11,59,541.57-3.4%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9401,378.29₹870.60₹840.90₹11,59,012.24-3.4%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9401,378.84₹870.25₹846.27₹11,66,875.33-2.8%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9401,389.36₹863.66₹849.35₹11,80,060.84-1.7%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9401,391.93₹862.07₹850.13₹11,83,324.48-1.4%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9401,388.08₹864.46₹848.83₹11,78,246.63-1.8%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9401,386.75₹865.29₹850.89₹11,79,973-1.7%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9401,385.36₹866.16₹855.12₹11,84,640.06-1.3%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9401,386.34₹865.54₹854.67₹11,84,861.61-1.3%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9401,384.29₹866.83₹859.46₹11,89,737.66-0.8%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9401,384.58₹866.65₹855.42₹11,84,395.8-1.3%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9401,386.87₹865.21₹853.78₹11,84,085.29-1.3%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9401,387.36₹864.91₹856.06₹11,87,665.53-1.0%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9401,392.88₹861.48₹849.41₹11,83,124.24-1.4%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9401,393.13₹861.33₹847.62₹11,80,838.14-1.6%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9401,392.27₹861.86₹844.66₹11,75,991.59-2.0%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9401,391.72₹862.20₹835.04₹11,62,136.41-3.1%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9401,389.1₹863.83₹835.80₹11,61,006.94-3.2%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9401,385.59₹866.01₹827.41₹11,46,447.39-4.5%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9401,386.87₹865.22₹830.34₹11,51,564.27-4.0%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9401,382.03₹868.25₹834.29₹11,53,006.69-3.9%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9401,377.57₹871.06₹842.04₹11,59,962.25-3.3%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9401,378.03₹870.76₹844.62₹11,63,917.23-3.0%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9401,374.46₹873.03₹849.45₹11,67,540.09-2.7%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9401,379.43₹869.88₹838.86₹11,57,148.41-3.6%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9401,382.83₹867.74₹838.84₹11,59,975.08-3.3%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9401,386.36₹865.54₹837.33₹11,60,830.95-3.3%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9401,389.16₹863.79₹843.42₹11,71,642.82-2.4%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9401,383.27₹867.47₹842.94₹11,66,012.83-2.8%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9401,386.86₹865.22₹833.97₹11,56,609.66-3.6%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9401,386.54₹865.42₹831.36₹11,52,705.05-3.9%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9401,384.16₹866.91₹849.51₹11,75,860.04-2.0%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9401,382.88₹867.71₹850.58₹11,76,248.48-2.0%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9401,384.81₹866.50₹844.97₹11,70,121.66-2.5%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9401,387.03₹865.11₹841.88₹11,67,714.69-2.7%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9401,390.3₹863.08₹835.62₹11,61,765.15-3.2%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9401,389.61₹863.51₹830.82₹11,54,515.2-3.8%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9401,388.33₹864.30₹833.35₹11,56,974.3-3.6%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9401,377.36₹871.19₹837.42₹11,53,425.52-3.9%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9401,377.4₹871.16₹836.22₹11,51,815.92-4.0%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9401,378.37₹870.55₹827.69₹11,40,865.71-4.9%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9401,374.83₹872.79₹837.08₹11,50,840.81-4.1%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9401,373.46₹873.66₹833.95₹11,45,399.72-4.5%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9401,368.68₹876.71₹838.72₹11,47,945.3-4.3%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9401,369.37₹876.27₹835.98₹11,44,769.15-4.6%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9401,372.34₹874.38₹832.24₹11,42,121.84-4.8%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9401,375.83₹872.16₹826.37₹11,36,942.02-5.3%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9401,379.3₹869.96₹818.44₹11,28,871.63-5.9%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9401,377.76₹870.93₹800.05₹11,02,279.23-8.1%
Page 1 of 23
...