SIP CAGR Data
10 columns × 4 durations
← Back to Fund

Bandhan BSE Sensex ETF Direct · Growth

Download SIP CAGR Datasheet ↓
6.0%
Mean CAGR
₹12.00 L
Invested
₹12.72 L
Final Value
2210 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9401,387.36₹864.91₹856.06₹11,87,665.53-1.0%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9401,392.88₹861.48₹849.41₹11,83,124.24-1.4%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9401,393.13₹861.33₹847.62₹11,80,838.14-1.6%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9401,392.27₹861.86₹844.66₹11,75,991.59-2.0%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9401,391.72₹862.20₹835.04₹11,62,136.41-3.1%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9401,389.1₹863.83₹835.80₹11,61,006.94-3.2%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9401,385.59₹866.01₹827.41₹11,46,447.39-4.5%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9401,386.87₹865.22₹830.34₹11,51,564.27-4.0%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9401,382.03₹868.25₹834.29₹11,53,006.69-3.9%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9401,377.57₹871.06₹842.04₹11,59,962.25-3.3%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9401,378.03₹870.76₹844.62₹11,63,917.23-3.0%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9401,374.46₹873.03₹849.45₹11,67,540.09-2.7%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9401,379.43₹869.88₹838.86₹11,57,148.41-3.6%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9401,382.83₹867.74₹838.84₹11,59,975.08-3.3%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9401,386.36₹865.54₹837.33₹11,60,830.95-3.3%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9401,389.16₹863.79₹843.42₹11,71,642.82-2.4%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9401,383.27₹867.47₹842.94₹11,66,012.83-2.8%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9401,386.86₹865.22₹833.97₹11,56,609.66-3.6%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9401,386.54₹865.42₹831.36₹11,52,705.05-3.9%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9401,384.16₹866.91₹849.51₹11,75,860.04-2.0%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9401,382.88₹867.71₹850.58₹11,76,248.48-2.0%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9401,384.81₹866.50₹844.97₹11,70,121.66-2.5%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9401,387.03₹865.11₹841.88₹11,67,714.69-2.7%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9401,390.3₹863.08₹835.62₹11,61,765.15-3.2%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9401,389.61₹863.51₹830.82₹11,54,515.2-3.8%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9401,388.33₹864.30₹833.35₹11,56,974.3-3.6%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9401,377.36₹871.19₹837.42₹11,53,425.52-3.9%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9401,377.4₹871.16₹836.22₹11,51,815.92-4.0%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9401,378.37₹870.55₹827.69₹11,40,865.71-4.9%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9401,374.83₹872.79₹837.08₹11,50,840.81-4.1%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9401,373.46₹873.66₹833.95₹11,45,399.72-4.5%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9401,368.68₹876.71₹838.72₹11,47,945.3-4.3%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9401,369.37₹876.27₹835.98₹11,44,769.15-4.6%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9401,372.34₹874.38₹832.24₹11,42,121.84-4.8%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9401,375.83₹872.16₹826.37₹11,36,942.02-5.3%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9401,379.3₹869.96₹818.44₹11,28,871.63-5.9%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9401,377.76₹870.93₹800.05₹11,02,279.23-8.1%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9401,376.02₹872.04₹801.69₹11,03,133.78-8.1%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9401,377.87₹870.86₹801.00₹11,03,670.16-8.0%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9401,376.93₹871.46₹796.74₹10,97,053.11-8.6%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9401,375.87₹872.13₹804.54₹11,06,941.18-7.8%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9401,376.72₹871.59₹805.43₹11,08,857.47-7.6%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,377.83₹870.89₹805.29₹11,09,545.21-7.5%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,379.39₹869.91₹808.58₹11,15,354.28-7.0%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,381.38₹868.65₹804.45₹11,11,251.22-7.4%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,9401,379.52₹869.82₹809.95₹11,17,346.94-6.9%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9401,378.61₹870.40₹809.97₹11,16,631.54-6.9%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9401,374.19₹873.20₹821.78₹11,29,284.39-5.9%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9401,371.54₹874.88₹823.32₹11,29,221.2-5.9%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9401,370.14₹875.78₹828.51₹11,35,179.13-5.4%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9401,368.74₹876.68₹816.63₹11,17,749.59-6.8%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9401,364.68₹879.28₹813.72₹11,10,472.92-7.5%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9401,365.06₹879.04₹815.19₹11,12,785.42-7.3%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9401,367.67₹877.36₹813.93₹11,13,186.3-7.2%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9401,363.46₹880.07₹815.17₹11,11,454.92-7.4%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9401,368.33₹876.94₹814.36₹11,14,317.92-7.1%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9401,373.01₹873.95₹815.45₹11,19,617.81-6.7%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9401,375.51₹872.36₹806.91₹11,09,913.55-7.5%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9401,370.77₹875.37₹806.37₹11,05,356.65-7.9%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9401,365.3₹878.89₹822.13₹11,22,447.44-6.5%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9401,364.05₹879.69₹836.36₹11,40,838.36-4.9%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9401,364.96₹879.10₹841.94₹11,49,217.78-4.2%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9401,365.04₹879.05₹843.19₹11,50,979.71-4.1%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9401,365.62₹878.68₹833.03₹11,37,595.01-5.2%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9401,367.23₹877.64₹835.76₹11,42,674.71-4.8%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9401,370.48₹875.56₹831.94₹11,40,155.88-5.0%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9401,369.58₹876.14₹838.25₹11,48,046.92-4.3%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9401,367.66₹877.37₹831.66₹11,37,433.25-5.2%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9401,366.68₹878.00₹836.18₹11,42,783.37-4.8%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9401,364.2₹879.59₹829.28₹11,31,305.78-5.7%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9401,362.4₹880.75₹839.87₹11,44,235.91-4.6%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9401,361.3₹881.47₹849.09₹11,55,859.59-3.7%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9401,355.89₹884.98₹857.28₹11,62,383.28-3.1%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9401,357.07₹884.21₹849.15₹11,52,356.62-4.0%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9401,353.97₹886.24₹848.89₹11,49,367.18-4.2%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9401,355.98₹884.92₹843.43₹11,43,680.81-4.7%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9401,358.42₹883.34₹844.77₹11,47,549.98-4.4%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9401,366.38₹878.19₹831.11₹11,35,619.58-5.4%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9401,359.58₹882.58₹838.74₹11,40,327.14-5.0%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9401,363.33₹880.15₹828.81₹11,29,939.84-5.8%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9401,360.44₹882.02₹838.89₹11,41,260.15-4.9%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9401,361.55₹881.31₹807.02₹10,98,797.18-8.4%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9401,361.95₹881.05₹801.52₹10,91,625.99-9.0%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9401,366.01₹878.43₹793.03₹10,83,286.68-9.7%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9401,367.36₹877.56₹791.03₹10,81,631.89-9.9%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9401,366.39₹878.18₹778.20₹10,63,327.02-11.4%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9401,366.39₹878.18₹778.21₹10,63,337.27-11.4%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9401,363.19₹880.24₹795.92₹10,84,997.48-9.6%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9401,359.77₹882.46₹814.23₹11,07,157.48-7.7%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9401,360.35₹882.08₹801.20₹10,89,911.04-9.2%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9401,359.61₹882.56₹786.36₹10,69,145.63-10.9%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9401,356.61₹884.51₹806.26₹10,93,776.23-8.8%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9401,357.81₹883.73₹802.75₹10,89,980.57-9.2%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9401,355.02₹885.55₹829.76₹11,24,340.35-6.3%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9401,354.75₹885.73₹822.92₹11,14,841.12-7.1%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9401,358.32₹883.40₹816.78₹11,09,455.51-7.5%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9401,367.45₹877.50₹806.66₹11,03,071.94-8.1%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9401,363.38₹880.12₹822.58₹11,21,489.96-6.5%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9401,361.38₹881.42₹831.55₹11,32,050.14-5.7%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9401,364.28₹879.54₹846.07₹11,54,276.94-3.8%
Page 1 of 23
...