SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Axis Nifty Next 50 Index Fund Direct · Growth

Download XIRR Datasheet ↓
20.5%
Mean XIRR
11.3%
Median XIRR
-31.8%
Min XIRR
90.8%
Max XIRR
₹12.00 L
Invested
₹12.61 L
Median Value
817 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94071,436.61₹16.80₹17.43₹12,44,797.238.3%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94071,125.08₹16.87₹17.41₹12,38,003.167.0%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94071,216.37₹16.85₹17.16₹12,22,272.364.1%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94071,518.5₹16.78₹16.98₹12,14,498.492.7%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94071,976.72₹16.67₹16.62₹11,96,540.94-0.6%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94071,840.29₹16.70₹16.75₹12,03,490.10.6%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94072,169.95₹16.63₹16.41₹11,84,532.54-2.8%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94072,192.41₹16.62₹16.38₹11,82,713.82-3.1%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94072,098.77₹16.64₹15.64₹11,27,833.78-12.8%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94072,095.41₹16.64₹15.57₹11,22,597.67-13.7%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94072,193.38₹16.62₹15.35₹11,08,067.28-16.2%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94072,291₹16.60₹15.34₹11,08,770.51-16.2%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94072,471.8₹16.56₹14.95₹10,83,525.9-20.2%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94072,471.76₹16.56₹14.95₹10,83,532.48-20.3%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94072,415.94₹16.57₹15.37₹11,12,786.77-15.5%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94072,155.68₹16.63₹15.74₹11,35,961.29-11.5%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94072,155.65₹16.63₹15.43₹11,13,506.02-15.3%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94072,220.59₹16.61₹15.20₹10,97,673.47-18.1%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94071,919.15₹16.68₹15.80₹11,36,322.62-11.4%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94071,857.78₹16.70₹15.73₹11,30,028.3-12.5%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94071,704.07₹16.73₹16.24₹11,64,725.08-6.4%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94071,712.47₹16.73₹16.08₹11,53,423.32-8.4%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94071,767.71₹16.72₹15.95₹11,44,400.68-10.0%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94072,381.72₹16.58₹16.00₹11,58,295.7-7.5%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94072,330.05₹16.59₹16.43₹11,88,281.51-2.1%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94072,251.87₹16.61₹16.44₹11,87,936.27-2.2%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94072,488.45₹16.55₹16.62₹12,04,837.770.9%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94072,782.38₹16.49₹16.34₹11,89,031.11-2.0%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94072,502.63₹16.55₹16.68₹12,09,481.661.8%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94072,170.66₹16.63₹16.74₹12,08,317.311.5%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94072,192.17₹16.62₹16.52₹11,92,260.95-1.4%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94072,126.41₹16.64₹16.97₹12,24,115.074.5%
28 Mar 202528 Feb 2026₹12,00,000₹60₹11,99,94072,235.95₹16.61₹17.23₹12,44,899.938.2%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94072,320.8₹16.59₹17.23₹12,46,362.28.5%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94072,312.56₹16.59₹17.46₹12,62,620.7611.5%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94072,291.84₹16.60₹17.40₹12,58,167.1310.7%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94072,068.17₹16.65₹17.25₹12,43,240.777.9%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94072,033.73₹16.66₹17.24₹12,41,659.747.6%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94072,119.23₹16.64₹17.17₹12,38,352.177.0%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94072,065.64₹16.65₹17.06₹12,29,526.355.4%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94072,222.81₹16.61₹17.38₹12,55,478.0610.2%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94072,345.89₹16.59₹17.26₹12,48,798.648.9%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94072,347.29₹16.59₹17.17₹12,42,195.747.7%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94073,033.35₹16.43₹17.00₹12,41,917.457.7%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94073,108.65₹16.41₹17.27₹12,62,791.1611.6%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94073,035.66₹16.43₹17.35₹12,66,934.9212.3%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94073,373.03₹16.35₹17.25₹12,65,780.1412.1%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94073,562.26₹16.31₹17.23₹12,67,227.6212.4%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94073,277.82₹16.38₹17.06₹12,50,229.529.2%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94073,043.78₹16.43₹17.04₹12,44,351.938.1%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94073,154.21₹16.40₹17.12₹12,52,136.729.6%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94073,153.41₹16.40₹17.01₹12,44,054.288.1%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94073,289.7₹16.37₹16.57₹12,14,285.712.6%
28 Feb 202531 Jan 2026₹12,00,000₹60₹11,99,94073,467.15₹16.33₹16.76₹12,31,125.815.7%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94073,526.17₹16.32₹16.76₹12,32,114.755.9%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94073,404.6₹16.35₹16.90₹12,40,251.47.4%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94073,560.61₹16.31₹16.85₹12,39,202.087.2%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94073,441.24₹16.34₹16.47₹12,09,826.981.8%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94073,041.43₹16.43₹16.37₹11,95,337.59-0.8%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94072,945.95₹16.45₹16.69₹12,17,694.093.2%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94072,948.77₹16.45₹16.51₹12,04,617.60.8%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94072,960.94₹16.45₹16.57₹12,09,269.241.7%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94072,968.19₹16.44₹16.97₹12,37,963.657.0%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94073,369.59₹16.35₹17.01₹12,47,760.018.8%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94073,919.33₹16.23₹16.99₹12,55,822.8210.3%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94073,832.82₹16.25₹16.92₹12,49,531.869.1%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94074,013.9₹16.21₹16.97₹12,55,830.8410.3%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94074,284.88₹16.15₹16.92₹12,56,654.9610.5%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94074,059.78₹16.20₹17.09₹12,65,696.3912.1%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94073,887.9₹16.24₹17.46₹12,89,994.116.8%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94073,827.02₹16.25₹17.44₹12,87,321.7916.3%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94073,536.75₹16.32₹17.39₹12,78,848.2614.6%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94073,756.09₹16.27₹17.39₹12,82,743.7615.4%
03 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94073,922.72₹16.23₹17.21₹12,72,158.2613.4%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94074,186.63₹16.17₹17.13₹12,71,017.3513.1%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94074,245.65₹16.16₹16.96₹12,59,295.311.0%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94074,173.03₹16.18₹16.95₹12,57,536.9310.6%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94074,144.77₹16.18₹17.03₹12,62,981.9911.7%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94073,487.86₹16.33₹17.03₹12,51,740.749.6%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94073,345.91₹16.36₹17.07₹12,51,846.049.6%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94073,434.97₹16.34₹17.01₹12,48,776.39.0%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94073,331.35₹16.36₹16.89₹12,38,632.477.1%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94073,682.79₹16.29₹16.76₹12,34,606.776.4%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94073,781.23₹16.26₹16.82₹12,40,742.047.5%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94073,798.94₹16.26₹16.88₹12,45,770.318.5%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94074,159.63₹16.18₹16.95₹12,57,072.4710.6%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94074,744.08₹16.05₹16.92₹12,64,908.9412.0%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94074,410.84₹16.13₹16.78₹12,48,822.329.0%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94074,531.64₹16.10₹16.69₹12,44,111.958.1%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94074,587.54₹16.09₹16.73₹12,47,484.078.8%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94074,343.69₹16.14₹16.63₹12,36,030.736.6%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94073,867.56₹16.24₹16.97₹12,53,746.789.9%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94073,854.35₹16.25₹16.94₹12,50,812.019.4%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94073,913.96₹16.23₹16.90₹12,48,909.349.0%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94073,902.4₹16.24₹17.08₹12,62,452.5811.6%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94074,081.62₹16.20₹17.10₹12,66,699.4312.4%
27 Dec 202430 Nov 2025₹12,00,000₹60₹11,99,94074,295.14₹16.15₹17.08₹12,68,842.1312.7%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94074,358.47₹16.14₹17.08₹12,69,931.0513.0%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,94074,152.33₹16.18₹17.06₹12,65,186.9712.1%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,94074,167.19₹16.18₹17.09₹12,67,650.712.5%
Page 1 of 9
...