SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Axis Nifty Next 50 Index Fund Direct · Growth

Download XIRR Datasheet ↓
19.6%
Mean XIRR
11.3%
Median XIRR
-31.8%
Min XIRR
90.8%
Max XIRR
₹12.00 L
Invested
₹12.61 L
Median Value
901 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94069,485.91₹17.27₹18.47₹12,83,272.715.6%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94069,539₹17.26₹18.51₹12,87,111.2716.3%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94069,867.39₹17.17₹18.51₹12,93,419.9917.5%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94070,186.84₹17.10₹18.57₹13,03,095.9119.4%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94069,970.12₹17.15₹18.57₹12,99,345.1718.7%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94069,941.54₹17.16₹18.55₹12,97,135.8118.2%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94069,910.24₹17.16₹18.57₹12,98,568.8218.5%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94070,181.25₹17.10₹18.56₹13,02,409.5219.3%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94070,023.63₹17.14₹18.51₹12,96,228.4218.0%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94070,114.93₹17.11₹18.50₹12,96,936.8818.2%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94070,218.53₹17.09₹18.43₹12,94,197.6917.7%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94070,293.79₹17.07₹18.53₹13,02,410.4119.3%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94070,713.52₹16.97₹18.29₹12,93,413.9117.4%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94070,789.98₹16.95₹18.04₹12,76,952.214.3%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94070,735.59₹16.96₹18.02₹12,74,711.8814.0%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94070,592.77₹17.00₹17.89₹12,62,622.2411.7%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94070,608.12₹16.99₹18.01₹12,71,800.5913.4%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94070,612.63₹16.99₹17.80₹12,57,074.2610.6%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94070,682.72₹16.98₹17.82₹12,59,424.6911.1%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94070,314.72₹17.07₹17.93₹12,60,644.411.3%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94070,141.26₹17.11₹18.05₹12,65,902.3912.3%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94070,218.05₹17.09₹17.97₹12,61,762.2211.5%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94070,149.99₹17.11₹17.81₹12,49,574.79.2%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94070,273.48₹17.08₹17.82₹12,52,603.689.8%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94070,474.16₹17.03₹17.89₹12,60,627.6811.3%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94070,560.56₹17.01₹17.81₹12,56,979.8510.6%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94070,886.33₹16.93₹17.88₹12,67,298.7512.6%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94070,644.61₹16.99₹17.95₹12,67,894.1712.7%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94070,889.16₹16.93₹17.72₹12,56,382.7910.5%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94071,067.14₹16.88₹17.58₹12,49,211.149.1%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94070,905.67₹16.92₹17.91₹12,69,927.6413.1%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94070,748.94₹16.96₹18.02₹12,74,782.6814.0%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94070,957.53₹16.91₹17.92₹12,71,232.4413.3%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94070,961.63₹16.91₹17.95₹12,73,945.7513.9%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94071,116.85₹16.87₹17.87₹12,71,142.5813.4%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94071,329.68₹16.82₹17.76₹12,66,636.812.3%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94071,269.81₹16.84₹17.72₹12,63,186.0911.7%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94070,844.45₹16.94₹17.89₹12,67,761.412.6%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94070,954.3₹16.91₹17.86₹12,67,286.3512.5%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94071,015.77₹16.90₹17.86₹12,68,540.5712.8%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94070,692.66₹16.97₹18.11₹12,79,982.4815.0%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94070,587.08₹17.00₹17.93₹12,65,703.9212.2%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94070,429.18₹17.04₹17.99₹12,67,049.0912.5%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94070,452.91₹17.03₹17.91₹12,61,628.3911.5%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94070,566.39₹17.00₹17.79₹12,55,637.1710.3%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94070,799.12₹16.95₹17.77₹12,57,802.9410.7%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94071,096.42₹16.88₹17.36₹12,33,928.076.3%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94071,076.98₹16.88₹16.95₹12,04,449.10.8%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94071,005.43₹16.90₹17.14₹12,16,905.223.1%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94071,166.09₹16.86₹17.33₹12,33,621.426.2%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94071,293.89₹16.83₹17.09₹12,18,697.843.4%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94071,158.32₹16.86₹17.40₹12,37,848.847.0%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94071,197.28₹16.85₹17.35₹12,35,3446.5%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94071,322.72₹16.82₹17.31₹12,34,788.86.4%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94071,306.06₹16.83₹17.38₹12,39,092.67.2%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94071,419.63₹16.80₹17.33₹12,37,637.97.0%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,94071,614.77₹16.76₹17.61₹12,61,479.8911.3%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94071,544.26₹16.77₹17.61₹12,60,244.9411.2%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94071,414.11₹16.80₹17.83₹12,73,556.4513.8%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94071,332.51₹16.82₹17.58₹12,54,218.210.1%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94071,264.26₹16.84₹17.55₹12,50,737.739.4%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94071,260.49₹16.84₹17.29₹12,32,186.546.0%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94071,106.73₹16.88₹17.22₹12,24,642.784.5%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94071,105.3₹16.88₹17.19₹12,22,093.894.1%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94071,188.28₹16.86₹17.10₹12,17,006.423.1%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94070,961.62₹16.91₹17.00₹12,06,553.31.2%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94071,199.56₹16.85₹17.17₹12,22,297.054.1%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94071,345.08₹16.82₹17.33₹12,36,445.936.8%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94071,557.86₹16.77₹17.14₹12,26,423.024.9%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94071,359.1₹16.82₹17.00₹12,12,762.232.4%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94071,092.13₹16.88₹17.42₹12,38,261.347.1%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94071,354.02₹16.82₹17.71₹12,64,000.7312.0%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94071,371.27₹16.81₹17.80₹12,70,629.8213.2%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94071,349.55₹16.82₹17.76₹12,67,396.312.6%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94071,469.01₹16.79₹17.50₹12,50,693.359.4%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94071,518.41₹16.78₹17.41₹12,45,478.788.5%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94072,010.13₹16.66₹17.26₹12,42,693.187.8%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94071,939.65₹16.68₹17.47₹12,56,764.0210.5%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94071,755.01₹16.72₹17.48₹12,54,370.7710.1%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94071,861.41₹16.70₹17.54₹12,60,334.111.2%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94071,757.28₹16.72₹17.31₹12,42,276.327.8%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94071,788.31₹16.71₹17.44₹12,52,160.389.7%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94071,576.12₹16.76₹17.67₹12,65,014.8812.1%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94071,379.2₹16.81₹17.54₹12,52,326.629.7%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94071,436.61₹16.80₹17.43₹12,44,797.238.3%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94071,125.08₹16.87₹17.41₹12,38,003.167.0%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94071,216.37₹16.85₹17.16₹12,22,272.364.1%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94071,518.5₹16.78₹16.98₹12,14,498.492.7%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94071,976.72₹16.67₹16.62₹11,96,540.94-0.6%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94071,840.29₹16.70₹16.75₹12,03,490.10.6%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94072,169.95₹16.63₹16.41₹11,84,532.54-2.8%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94072,192.41₹16.62₹16.38₹11,82,713.82-3.1%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94072,098.77₹16.64₹15.64₹11,27,833.78-12.8%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94072,095.41₹16.64₹15.57₹11,22,597.67-13.7%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94072,193.38₹16.62₹15.35₹11,08,067.28-16.2%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94072,291₹16.60₹15.34₹11,08,770.51-16.2%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94072,471.8₹16.56₹14.95₹10,83,525.9-20.2%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94072,471.76₹16.56₹14.95₹10,83,532.48-20.3%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94072,415.94₹16.57₹15.37₹11,12,786.77-15.5%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94072,155.68₹16.63₹15.74₹11,35,961.29-11.5%
Page 1 of 10
...