SIP XIRR Data
10 columns × 3 durations
← Back to Fund

Axis Nifty IT ETF Direct · Growth

Download XIRR Datasheet ↓
2.8%
Mean XIRR
0.7%
Median XIRR
-41.3%
Min XIRR
55.1%
Max XIRR
₹12.00 L
Invested
₹12.04 L
Median Value
1189 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
09 Dec 202509 Nov 2026₹12,00,000₹60₹11,99,9403,486.43₹344.17₹359.05₹12,51,806.649.6%
05 Dec 202506 Nov 2026₹12,00,000₹60₹11,99,9403,485.3₹344.29₹364.66₹12,70,93213.1%
05 Dec 202505 Nov 2026₹12,00,000₹60₹11,99,9403,474.3₹345.38₹363.12₹12,61,590.811.4%
04 Dec 202504 Nov 2026₹12,00,000₹60₹11,99,9403,474.64₹345.34₹354.61₹12,32,133.245.9%
03 Dec 202503 Nov 2026₹12,00,000₹60₹11,99,9403,452.92₹347.51₹359.99₹12,43,005.277.9%
02 Dec 202502 Nov 2026₹12,00,000₹60₹11,99,9403,445.41₹348.27₹358.79₹12,36,187.666.7%
28 Nov 202531 Oct 2026₹12,00,000₹60₹11,99,9403,488.94₹343.93₹360.62₹12,58,163.7910.7%
28 Nov 202530 Oct 2026₹12,00,000₹60₹11,99,9403,488.94₹343.93₹360.62₹12,58,171.8210.8%
28 Nov 202529 Oct 2026₹12,00,000₹60₹11,99,9403,487.32₹344.09₹352.44₹12,29,076.635.3%
28 Nov 202528 Oct 2026₹12,00,000₹60₹11,99,9403,490.04₹343.82₹348.99₹12,17,980.653.3%
27 Nov 202527 Oct 2026₹12,00,000₹60₹11,99,9403,502.99₹342.55₹356.01₹12,47,116.588.7%
26 Nov 202526 Oct 2026₹12,00,000₹60₹11,99,9403,497.04₹343.13₹356.93₹12,48,214.88.9%
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,9403,496.36₹343.20₹353.88₹12,37,289.746.9%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,9403,481.17₹344.69₹354.44₹12,33,852.656.2%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,9403,455.16₹347.29₹358.20₹12,37,649.176.9%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,9403,464.7₹346.33₹348.21₹12,06,444.581.2%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,9403,461.19₹346.68₹352.72₹12,20,820.193.8%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,9403,471.23₹345.68₹339.08₹11,77,020.76-4.1%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,9403,488.14₹344.01₹333.03₹11,61,656.33-6.9%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,9403,487.99₹344.02₹328.93₹11,47,313.16-9.4%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,9403,498.96₹342.94₹312.61₹10,93,807.99-18.6%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,9403,465.09₹346.29₹315.10₹10,91,852.98-18.9%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,9403,465.33₹346.27₹305.86₹10,59,901.99-24.2%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,9403,460.12₹346.79₹306.09₹10,59,124.33-24.4%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,9403,470.78₹345.73₹310.27₹10,76,869.56-21.4%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,9403,458.62₹346.94₹312.10₹10,79,420.49-21.0%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,9403,455.99₹347.21₹312.14₹10,78,742.45-21.2%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,9403,467.69₹346.03₹305.52₹10,59,461.38-24.2%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,9403,459.64₹346.84₹305.13₹10,55,651.75-24.8%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,9403,459.55₹346.85₹309.63₹10,71,194.57-22.3%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,9403,485.52₹344.26₹310.46₹10,82,113.01-20.5%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,9403,486.94₹344.12₹310.99₹10,84,403.88-20.1%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,9403,469.44₹345.86₹312.37₹10,83,756.48-20.3%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,9403,454.69₹347.34₹315.11₹10,88,603.35-19.4%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,9403,437.32₹349.09₹317.85₹10,92,565.85-18.8%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,9403,433.22₹349.51₹318.12₹10,92,178.88-18.8%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,9403,424.49₹350.40₹321.44₹11,00,775.95-17.4%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,9403,437.74₹349.05₹320.69₹11,02,464.56-17.1%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,9403,437.32₹349.09₹325.85₹11,20,058.42-14.1%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,9403,419.96₹350.86₹318.87₹10,90,535.43-19.1%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,9403,413.1₹351.57₹318.54₹10,87,204.51-19.7%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,9403,407.28₹352.17₹318.80₹10,86,222.77-19.8%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,9403,400.84₹352.84₹329.49₹11,20,528.93-14.0%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,9403,399.83₹352.94₹330.72₹11,24,391.11-13.4%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,9403,404.75₹352.43₹338.44₹11,52,314.1-8.5%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,9403,384.51₹354.54₹340.03₹11,50,832.29-8.8%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,9403,376.11₹355.42₹342.94₹11,57,815.6-7.6%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,9403,408.33₹352.06₹347.29₹11,83,670.63-2.9%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,9403,419.4₹350.92₹343.92₹11,76,015.48-4.3%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,9403,411.02₹351.78₹344.93₹11,76,550.27-4.2%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,9403,427.65₹350.08₹333.23₹11,42,209.94-10.3%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,9403,423.28₹350.52₹334.31₹11,44,450.28-9.9%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,9403,431.04₹349.73₹339.31₹11,64,188.17-6.4%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,9403,429.6₹349.88₹337.38₹11,57,092.04-7.7%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,9403,383.15₹354.68₹336.68₹11,39,036.91-10.9%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,9403,377.18₹355.31₹338.23₹11,42,276.02-10.3%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,9403,377.27₹355.30₹335.59₹11,33,376.91-11.9%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9403,370.45₹356.02₹333.17₹11,22,934.3-13.6%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9403,367.06₹356.38₹339.73₹11,43,877.46-10.0%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9403,401.1₹352.81₹345.80₹11,76,086.34-4.3%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9403,394.85₹353.46₹346.86₹11,77,533.4-4.0%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9403,383.23₹354.67₹345.52₹11,68,984.12-5.6%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9403,363.14₹356.79₹350.93₹11,80,237.34-3.6%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9403,354.67₹357.69₹348.82₹11,70,186.02-5.4%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9403,366.91₹356.39₹347.91₹11,71,369.13-5.2%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9403,379.33₹355.08₹343.04₹11,59,251.97-7.3%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9403,375.96₹355.44₹346.33₹11,69,186.53-5.5%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9403,372.34₹355.82₹346.88₹11,69,805.34-5.4%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9403,351.01₹358.08₹349.76₹11,72,058.08-5.0%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9403,389.13₹354.06₹338.64₹11,47,682.24-9.3%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9403,384.53₹354.54₹343.99₹11,64,231.5-6.4%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9403,376.91₹355.34₹343.18₹11,58,875.78-7.4%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9403,381.59₹354.85₹335.45₹11,34,338.17-11.7%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9403,388.05₹354.17₹324.74₹11,00,225.76-17.6%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9403,388₹354.17₹317.08₹10,74,281.33-22.0%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9403,376.04₹355.43₹314.52₹10,61,817.2-24.0%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9403,361.59₹356.96₹314.70₹10,57,883.85-24.7%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9403,344.9₹358.74₹319.46₹10,68,571.23-22.9%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9403,340.53₹359.21₹321.41₹10,73,686.51-22.0%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9403,339.59₹359.31₹322.13₹10,75,776.8-21.7%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9403,353.76₹357.79₹316.24₹10,60,599.52-24.2%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9403,364.12₹356.69₹314.16₹10,56,861.5-24.9%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9403,377.27₹355.30₹315.92₹10,66,947.59-23.2%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9403,372.98₹355.75₹319.11₹10,76,365.48-21.6%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9403,335.56₹359.74₹308.10₹10,27,670.4-29.6%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9403,337.84₹359.50₹302.19₹10,08,647.4-32.6%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9403,348.05₹358.40₹303.11₹10,14,821.59-31.6%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9403,345.64₹358.66₹307.32₹10,28,181.65-29.5%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9403,356.29₹357.52₹300.05₹10,07,052.32-32.8%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9403,327.66₹360.60₹301.84₹10,04,431.54-33.3%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9403,324.02₹360.99₹296.64₹9,86,045.19-36.2%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9403,359.87₹357.14₹283.50₹9,52,509.9-41.3%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9403,355.18₹357.64₹289.32₹9,70,717.51-38.2%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9403,346.87₹358.53₹297.46₹9,95,549.3-34.5%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9403,335.62₹359.74₹300.71₹10,03,054.5-33.4%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9403,328.83₹360.47₹303.29₹10,09,601.85-32.4%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9403,308.66₹362.67₹297.23₹9,83,417.62-36.4%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9403,295.02₹364.17₹303.97₹10,01,589.01-33.7%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9403,283.4₹365.46₹301.77₹9,90,833.42-35.3%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9403,276.04₹366.28₹313.14₹10,25,869.06-29.8%
Page 1 of 12
...