SIP XIRR Data
10 columns × 3 durations
← Back to Fund

Axis Nifty Healthcare ETF Direct · Growth

Download XIRR Datasheet ↓
16.5%
Mean XIRR
8.8%
Median XIRR
-28.9%
Min XIRR
75.5%
Max XIRR
₹12.00 L
Invested
₹12.47 L
Median Value
1050 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9407,981.72₹150.34₹159.32₹12,71,633.2313.4%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9407,983.87₹150.30₹158.15₹12,62,63211.6%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9407,988.45₹150.21₹156.62₹12,51,159.069.5%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9407,997.42₹150.04₹156.93₹12,55,001.6410.2%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9407,994.42₹150.10₹157.49₹12,59,054.5311.0%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9408,015.67₹149.70₹158.14₹12,67,584.1712.6%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9408,017.43₹149.67₹157.62₹12,63,705.4311.8%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9408,037.07₹149.30₹157.10₹12,62,626.8611.7%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9408,059.85₹148.88₹157.70₹12,71,048.2213.2%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9408,069.7₹148.70₹156.84₹12,65,639.6712.2%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9408,058.22₹148.91₹156.70₹12,62,752.511.7%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9408,076.32₹148.58₹155.72₹12,57,641.2710.7%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9408,079.15₹148.52₹155.19₹12,53,789.6310.0%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9408,107.63₹148.00₹154.35₹12,51,431.889.6%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9408,100.97₹148.12₹155.16₹12,56,914.2410.6%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,9408,077.23₹148.56₹156.43₹12,63,545.8211.7%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9408,076.21₹148.58₹156.44₹12,63,413.0811.8%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9408,050.14₹149.06₹159.38₹12,83,058.9715.6%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9408,040.67₹149.23₹159.18₹12,79,902.3315.0%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9408,043.26₹149.19₹159.60₹12,83,697.9115.7%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9408,075.32₹148.59₹159.26₹12,86,076.6416.2%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9408,055.03₹148.97₹161.73₹13,02,706.9719.4%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9408,056.54₹148.94₹161.09₹12,97,834.3818.5%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9408,060.61₹148.86₹160.88₹12,96,773.7818.3%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9408,053.54₹149.00₹160.43₹12,92,047.0117.3%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9408,044.81₹149.16₹160.09₹12,87,915.1316.6%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9408,047.63₹149.10₹159.69₹12,85,143.9816.0%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9408,066.98₹148.75₹155.71₹12,56,133.4410.5%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9408,072.12₹148.65₹155.27₹12,53,345.549.9%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9408,072.15₹148.65₹157.40₹12,70,525.5613.2%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9408,125.73₹147.67₹156.70₹12,73,302.9513.7%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9408,117.21₹147.83₹156.43₹12,69,805.4913.1%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9408,114.39₹147.88₹156.17₹12,67,230.3312.6%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9408,122.69₹147.73₹153.44₹12,46,318.738.6%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9408,144.23₹147.34₹153.20₹12,47,680.058.9%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9408,146.98₹147.29₹151.64₹12,35,440.896.5%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9408,145.97₹147.30₹151.88₹12,37,175.026.8%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9408,136.41₹147.48₹151.51₹12,32,711.56.0%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9408,127.05₹147.65₹151.68₹12,32,731.076.0%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9408,153.16₹147.17₹148.12₹12,07,651.451.4%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9408,147.21₹147.28₹150.36₹12,24,991.444.6%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9408,152.91₹147.18₹147.25₹12,00,544.370.1%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9408,139.1₹147.43₹147.48₹12,00,352.250.1%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9408,144.01₹147.34₹147.12₹11,98,138.76-0.3%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9408,125.39₹147.68₹147.35₹11,97,273.44-0.5%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9408,121.79₹147.74₹146.75₹11,91,845.02-1.5%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9408,118.99₹147.79₹146.63₹11,90,516.29-1.7%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9408,134.37₹147.51₹143.91₹11,70,592.81-5.3%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9408,177.4₹146.74₹144.32₹11,80,139.08-3.6%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9408,202.52₹146.29₹144.15₹11,82,390.97-3.2%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9408,207.64₹146.20₹143.13₹11,74,769.28-4.6%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9408,184₹146.62₹142.27₹11,64,341.65-6.4%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9408,177.61₹146.73₹141.97₹11,60,949.69-7.0%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9408,222.37₹145.94₹141.68₹11,64,970.74-6.3%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9408,219.06₹145.99₹142.92₹11,74,652.09-4.6%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9408,186.17₹146.58₹144.40₹11,82,051.63-3.2%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9408,186.17₹146.58₹144.40₹11,82,061.36-3.2%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9408,166.41₹146.94₹146.76₹11,98,532.87-0.3%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9408,158.59₹147.08₹147.65₹12,04,620.660.9%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9408,173.83₹146.80₹144.69₹11,82,706.94-3.1%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9408,180.68₹146.68₹143.17₹11,71,225.44-5.2%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9408,177.89₹146.73₹146.26₹11,96,126.55-0.7%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9408,171.14₹146.85₹143.56₹11,73,020.43-4.9%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9408,169.09₹146.89₹147.14₹12,02,023.720.4%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9408,166.01₹146.94₹146.84₹11,99,107.76-0.2%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9408,167.94₹146.91₹146.46₹11,96,313.89-0.7%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9408,165.75₹146.95₹148.50₹12,12,634.662.3%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9408,189.54₹146.52₹151.22₹12,38,405.657.1%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9408,200.26₹146.33₹152.13₹12,47,541.88.8%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9408,224.35₹145.90₹151.92₹12,49,438.569.2%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9408,259.96₹145.27₹150.23₹12,40,889.367.6%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9408,228.85₹145.82₹150.43₹12,37,857.877.0%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9408,200.55₹146.32₹151.06₹12,38,752.627.2%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9408,221.07₹145.96₹148.99₹12,24,877.644.6%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9408,242.55₹145.58₹151.10₹12,45,462.068.5%
28 Mar 202528 Feb 2026₹12,00,000₹60₹11,99,9408,214.3₹146.08₹151.24₹12,42,361.27.8%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9408,202.32₹146.29₹151.25₹12,40,559.787.4%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9408,204.43₹146.26₹153.40₹12,58,571.7110.8%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9408,187.74₹146.55₹151.53₹12,40,647.87.4%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9408,183.76₹146.62₹149.16₹12,20,690.623.8%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9408,183.25₹146.63₹148.83₹12,17,903.163.3%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9408,207.5₹146.20₹148.10₹12,15,551.592.8%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9408,195.81₹146.41₹147.66₹12,10,230.771.9%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9408,219.95₹145.98₹148.42₹12,20,041.273.6%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9408,227.62₹145.84₹147.93₹12,17,139.133.1%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9408,227.79₹145.84₹147.59₹12,14,344.652.6%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9408,246.16₹145.51₹146.22₹12,05,744.551.0%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9408,280.19₹144.92₹147.47₹12,21,072.863.8%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9408,299.27₹144.58₹147.47₹12,23,871.584.4%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9408,327.01₹144.10₹145.12₹12,08,383.091.5%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9408,355.22₹143.62₹145.51₹12,15,787.722.9%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9408,316.27₹144.29₹143.75₹11,95,453.49-0.8%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9408,300.08₹144.57₹144.65₹12,00,597.860.1%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9408,323.66₹144.16₹144.27₹12,00,880.880.2%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9408,308.24₹144.43₹144.46₹12,00,213.940.0%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9408,354.43₹143.63₹140.04₹11,69,977.41-5.4%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,9408,363₹143.48₹140.15₹11,72,083.37-5.0%
28 Feb 202531 Jan 2026₹12,00,000₹60₹11,99,9408,325.92₹144.12₹141.08₹11,74,640.34-4.5%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9408,330.44₹144.04₹141.08₹11,75,288.83-4.4%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9408,325.45₹144.13₹140.04₹11,65,870.52-6.1%
Page 1 of 11
...