SIP XIRR Data
10 columns × 3 durations
← Back to Fund

Axis Nifty Healthcare ETF Direct · Growth

Download XIRR Datasheet ↓
16.8%
Mean XIRR
9.5%
Median XIRR
-28.9%
Min XIRR
75.5%
Max XIRR
₹12.00 L
Invested
₹12.51 L
Median Value
1091 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9407,840.21₹153.05₹167.63₹13,14,234.4721.5%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9407,850.37₹152.85₹167.28₹13,13,207.3721.4%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9407,841.05₹153.03₹168.06₹13,17,753.2422.3%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9407,862.58₹152.61₹168.82₹13,27,390.1824.1%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9407,844.74₹152.96₹169.34₹13,28,424.8724.4%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9407,838.37₹153.09₹170.08₹13,33,159.8725.2%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9407,859.42₹152.68₹169.53₹13,32,429.725.1%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9407,888.39₹152.11₹170.13₹13,42,031.2427.0%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9407,877.74₹152.32₹169.98₹13,39,092.1326.4%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9407,893.74₹152.01₹170.12₹13,42,884.7327.3%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9407,915.23₹151.60₹170.50₹13,49,518.5928.5%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9407,912.3₹151.66₹170.87₹13,51,980.6329.0%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9407,926.94₹151.38₹170.59₹13,52,276.8328.8%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9407,928.89₹151.34₹170.03₹13,48,124.1528.2%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9407,928.97₹151.34₹169.99₹13,47,881.2428.2%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9407,926.48₹151.38₹167.98₹13,31,469.6725.1%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9407,910.86₹151.68₹167.72₹13,26,847.0924.1%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9407,929.03₹151.34₹165.33₹13,10,886.1821.0%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9407,917.55₹151.55₹165.87₹13,13,244.5621.4%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9407,918.99₹151.53₹166.43₹13,17,950.122.4%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9407,897.98₹151.93₹168.43₹13,30,248.9224.8%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9407,908.03₹151.74₹167.84₹13,27,314.5824.2%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9407,924.76₹151.42₹165.75₹13,13,495.421.5%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9407,925.05₹151.41₹167.83₹13,30,026.1324.8%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9407,923.8₹151.44₹167.98₹13,31,045.6425.0%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9407,917.64₹151.55₹167.31₹13,24,687.323.7%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9407,939.72₹151.13₹165.83₹13,16,645.5422.1%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9407,957.27₹150.80₹166.26₹13,22,988.3923.4%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9407,984.93₹150.28₹165.88₹13,24,532.823.7%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9408,003.27₹149.93₹164.24₹13,14,449.4621.7%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9407,987.99₹150.22₹166.25₹13,28,038.7324.4%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9407,981₹150.35₹167.57₹13,37,394.5226.2%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9408,003.04₹149.94₹167.17₹13,37,886.5226.3%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9408,038.85₹149.27₹164.19₹13,19,937.4522.8%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9408,033.28₹149.37₹163.28₹13,11,694.8821.2%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9408,002.69₹149.94₹164.08₹13,13,119.121.2%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9408,002.66₹149.94₹163.82₹13,10,986.3120.9%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9407,967.31₹150.61₹162.30₹12,93,110.0417.5%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9407,992.11₹150.14₹162.20₹12,96,357.0918.1%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9407,986.89₹150.24₹161.85₹12,92,647.3917.4%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9407,995.98₹150.07₹160.98₹12,87,162.6316.4%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9407,981.72₹150.34₹159.32₹12,71,633.2313.4%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9407,983.87₹150.30₹158.15₹12,62,63211.6%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9407,988.45₹150.21₹156.62₹12,51,159.069.5%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9407,997.42₹150.04₹156.93₹12,55,001.6410.2%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9407,994.42₹150.10₹157.49₹12,59,054.5311.0%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9408,015.67₹149.70₹158.14₹12,67,584.1712.6%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9408,017.43₹149.67₹157.62₹12,63,705.4311.8%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9408,037.07₹149.30₹157.10₹12,62,626.8611.7%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9408,059.85₹148.88₹157.70₹12,71,048.2213.2%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9408,069.7₹148.70₹156.84₹12,65,639.6712.2%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9408,058.22₹148.91₹156.70₹12,62,752.511.7%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9408,076.32₹148.58₹155.72₹12,57,641.2710.7%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9408,079.15₹148.52₹155.19₹12,53,789.6310.0%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9408,107.63₹148.00₹154.35₹12,51,431.889.6%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9408,100.97₹148.12₹155.16₹12,56,914.2410.6%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,9408,077.23₹148.56₹156.43₹12,63,545.8211.7%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9408,076.21₹148.58₹156.44₹12,63,413.0811.8%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9408,050.14₹149.06₹159.38₹12,83,058.9715.6%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9408,040.67₹149.23₹159.18₹12,79,902.3315.0%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9408,043.26₹149.19₹159.60₹12,83,697.9115.7%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9408,075.32₹148.59₹159.26₹12,86,076.6416.2%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9408,055.03₹148.97₹161.73₹13,02,706.9719.4%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9408,056.54₹148.94₹161.09₹12,97,834.3818.5%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9408,060.61₹148.86₹160.88₹12,96,773.7818.3%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9408,053.54₹149.00₹160.43₹12,92,047.0117.3%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9408,044.81₹149.16₹160.09₹12,87,915.1316.6%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9408,047.63₹149.10₹159.69₹12,85,143.9816.0%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9408,066.98₹148.75₹155.71₹12,56,133.4410.5%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9408,072.12₹148.65₹155.27₹12,53,345.549.9%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9408,072.15₹148.65₹157.40₹12,70,525.5613.2%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9408,125.73₹147.67₹156.70₹12,73,302.9513.7%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9408,117.21₹147.83₹156.43₹12,69,805.4913.1%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9408,114.39₹147.88₹156.17₹12,67,230.3312.6%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9408,122.69₹147.73₹153.44₹12,46,318.738.6%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9408,144.23₹147.34₹153.20₹12,47,680.058.9%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9408,146.98₹147.29₹151.64₹12,35,440.896.5%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9408,145.97₹147.30₹151.88₹12,37,175.026.8%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9408,136.41₹147.48₹151.51₹12,32,711.56.0%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9408,127.05₹147.65₹151.68₹12,32,731.076.0%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9408,153.16₹147.17₹148.12₹12,07,651.451.4%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9408,147.21₹147.28₹150.36₹12,24,991.444.6%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9408,152.91₹147.18₹147.25₹12,00,544.370.1%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9408,139.1₹147.43₹147.48₹12,00,352.250.1%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9408,144.01₹147.34₹147.12₹11,98,138.76-0.3%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9408,125.39₹147.68₹147.35₹11,97,273.44-0.5%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9408,121.79₹147.74₹146.75₹11,91,845.02-1.5%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9408,118.99₹147.79₹146.63₹11,90,516.29-1.7%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9408,134.37₹147.51₹143.91₹11,70,592.81-5.3%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9408,177.4₹146.74₹144.32₹11,80,139.08-3.6%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9408,202.52₹146.29₹144.15₹11,82,390.97-3.2%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9408,207.64₹146.20₹143.13₹11,74,769.28-4.6%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9408,184₹146.62₹142.27₹11,64,341.65-6.4%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9408,177.61₹146.73₹141.97₹11,60,949.69-7.0%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9408,222.37₹145.94₹141.68₹11,64,970.74-6.3%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9408,219.06₹145.99₹142.92₹11,74,652.09-4.6%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9408,186.17₹146.58₹144.40₹11,82,051.63-3.2%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9408,186.17₹146.58₹144.40₹11,82,061.36-3.2%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9408,166.41₹146.94₹146.76₹11,98,532.87-0.3%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9408,158.59₹147.08₹147.65₹12,04,620.660.9%
Page 1 of 11
...