SIP XIRR Data
10 columns × 3 durations
← Back to Fund

Axis Nifty Bank ETF Direct · Growth

Download XIRR Datasheet ↓
13.2%
Mean XIRR
14.9%
Median XIRR
-22.9%
Min XIRR
51.4%
Max XIRR
₹12.00 L
Invested
₹12.80 L
Median Value
1130 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9402,046.1₹586.45₹581.01₹11,88,812.29-2.0%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9402,042.12₹587.60₹580.85₹11,86,171.91-2.5%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9402,045.59₹586.60₹575.94₹11,78,126.73-4.0%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9402,049.67₹585.43₹578.15₹11,85,020.54-2.7%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9402,062.67₹581.74₹571.00₹11,77,790.8-4.0%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9402,054.46₹584.07₹574.17₹11,79,611.05-3.7%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9402,062.44₹581.81₹562.98₹11,61,109.32-7.0%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9402,056.47₹583.50₹572.03₹11,76,368.29-4.3%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9402,060.26₹582.42₹541.38₹11,15,392.17-15.0%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9402,061.87₹581.97₹540.29₹11,14,002.28-15.2%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9402,065.35₹580.99₹529.42₹10,93,431.59-18.7%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9402,064.61₹581.19₹528.39₹10,90,922.58-19.2%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9402,068.01₹580.24₹516.35₹10,67,810.09-22.8%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9402,068.01₹580.24₹516.35₹10,67,815.16-22.9%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9402,062.21₹581.87₹536.89₹11,07,174.02-16.4%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9402,056.75₹583.42₹551.64₹11,34,585.62-11.7%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9402,059.39₹582.67₹540.32₹11,12,735.75-15.5%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9402,060.61₹582.32₹528.33₹10,88,681.85-19.6%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9402,051.02₹585.05₹548.77₹11,25,532.24-13.3%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9402,052.96₹584.49₹549.02₹11,27,118.1-13.0%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9402,048.99₹585.62₹568.28₹11,64,404.14-6.4%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9402,050.29₹585.25₹563.66₹11,55,675.04-8.0%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9402,056.27₹583.55₹558.91₹11,49,279.75-9.1%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9402,074.45₹578.44₹552.19₹11,45,483.76-9.8%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9402,071.57₹579.24₹565.98₹11,72,471.59-5.0%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9402,068.63₹580.07₹572.51₹11,84,302-2.8%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9402,072.25₹579.05₹584.99₹12,12,244.492.3%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9402,079.68₹576.98₹575.43₹11,96,710.97-0.6%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9402,073.14₹578.80₹593.55₹12,30,511.235.6%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9402,063.9₹581.39₹606.63₹12,52,016.989.7%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9402,065.99₹580.81₹603.54₹12,46,912.798.7%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9402,067.12₹580.49₹614.69₹12,70,630.1313.2%
28 Mar 202528 Feb 2026₹12,00,000₹60₹11,99,9402,064.18₹581.31₹621.77₹12,83,450.7215.5%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9402,065.76₹580.87₹621.78₹12,84,435.3915.7%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9402,065.46₹580.95₹628.72₹12,98,606.0518.3%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9402,065.15₹581.04₹627.25₹12,95,358.7217.8%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9402,063.65₹581.47₹627.29₹12,94,503.4817.6%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9402,060.66₹582.31₹629.52₹12,97,231.118.1%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9402,064.32₹581.27₹628.58₹12,97,598.5418.2%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9402,067.77₹580.31₹624.14₹12,90,586.1816.8%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9402,071.52₹579.26₹632.48₹13,10,199.7420.6%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9402,075.33₹578.19₹628.61₹13,04,579.5619.5%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9402,079.8₹576.95₹626.31₹13,02,592.4219.1%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9402,097.03₹572.21₹618.48₹12,96,976.6318.0%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9402,098.58₹571.79₹624.17₹13,09,866.4820.5%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9402,098.51₹571.81₹624.23₹13,09,951.3720.5%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9402,104.33₹570.23₹623.01₹13,11,016.7720.7%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9402,108.91₹568.99₹623.45₹13,14,809.5821.5%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9402,105.96₹569.78₹617.82₹13,01,110.9318.8%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9402,100.92₹571.15₹617.24₹12,96,779.618.0%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9402,103.19₹570.53₹619.04₹13,01,957.8719.0%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9402,103.04₹570.57₹617.02₹12,97,617.0518.1%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9402,107.88₹569.26₹602.41₹12,69,798.7512.9%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,9402,108.72₹569.04₹600.34₹12,65,940.1112.2%
28 Feb 202531 Jan 2026₹12,00,000₹60₹11,99,9402,104.8₹570.10₹612.60₹12,89,401.6216.6%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9402,105.93₹569.79₹612.60₹12,90,101.3416.8%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9402,104.62₹570.15₹616.18₹12,96,820.5518.1%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9402,105.82₹569.82₹612.55₹12,89,920.9816.8%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9402,105.74₹569.84₹608.51₹12,81,367.4315.1%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9402,103₹570.58₹601.00₹12,63,900.0611.8%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,9402,106.3₹569.69₹608.47₹12,81,624.2915.2%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,9402,105.13₹570.01₹604.37₹12,72,271.8913.4%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,9402,103.64₹570.41₹610.58₹12,84,434.0815.7%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,9402,105.01₹570.04₹615.58₹12,95,813.9117.9%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,9402,118.84₹566.32₹617.69₹13,08,783.6920.4%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,9402,134.2₹562.24₹612.40₹13,06,992.1920.0%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,9402,133.64₹562.39₹612.40₹13,06,633.1320.0%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,9402,136.18₹561.72₹611.08₹13,05,378.1619.7%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,9402,144.35₹559.58₹609.04₹13,06,003.7219.9%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,9402,138.27₹561.17₹613.52₹13,11,871.0520.9%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,9402,138.54₹561.10₹616.65₹13,18,731.3922.3%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,9402,138.37₹561.15₹617.96₹13,21,436.6622.8%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,9402,133.34₹562.47₹617.21₹13,16,705.9221.9%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,9402,140.77₹560.52₹618.31₹13,23,667.4923.3%
01 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,9402,139.85₹560.76₹613.80₹13,13,442.6221.3%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,9402,141.85₹560.24₹612.47₹13,11,819.9420.9%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,9402,142.98₹559.94₹608.25₹13,03,475.8819.4%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,9402,142.62₹560.03₹605.89₹12,98,192.4218.4%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,9402,146.52₹559.02₹606.71₹13,02,322.2319.2%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,9402,141.39₹560.36₹608.49₹13,03,013.6519.3%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,9402,138.04₹561.23₹609.69₹13,03,533.3319.5%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,9402,142.83₹559.98₹609.73₹13,06,552.0320.0%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,9402,140.89₹560.49₹607.33₹13,00,221.9418.8%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,9402,152₹557.59₹605.73₹13,03,519.419.4%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,9402,154.69₹556.90₹605.87₹13,05,464.2119.8%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,9402,155.55₹556.67₹606.99₹13,08,389.5920.4%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,9402,165.69₹554.07₹611.38₹13,24,057.5423.4%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,9402,176.25₹551.38₹610.65₹13,28,935.7824.4%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,9402,173.61₹552.05₹608.80₹13,23,301.8423.3%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,9402,176.27₹551.37₹606.24₹13,19,349.9522.5%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,9402,177.85₹550.97₹608.94₹13,26,179.7823.9%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,9402,171.66₹552.55₹609.11₹13,22,780.3223.2%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,9402,167.35₹553.64₹614.65₹13,32,172.0225.0%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,9402,166.7₹553.81₹609.64₹13,20,902.5422.8%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,9402,170.06₹552.95₹610.25₹13,24,291.123.5%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,9402,168.68₹553.31₹609.49₹13,21,782.3723.0%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,9402,168.59₹553.33₹613.68₹13,30,824.6624.8%
27 Dec 202430 Nov 2025₹12,00,000₹60₹11,99,9402,169.34₹553.14₹614.42₹13,32,881.1625.0%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,9402,168.57₹553.33₹614.43₹13,32,427.4425.0%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,9402,170.97₹552.72₹614.27₹13,33,567.0525.3%
Page 1 of 12
...