SIP XIRR Data
10 columns × 1 durations
← Back to Fund

Axis Nifty 500 Value 50 Index Fund Direct · Growth

Download XIRR Datasheet ↓
21.2%
Mean XIRR
21.3%
Median XIRR
4.8%
Min XIRR
41.1%
Max XIRR
₹12.00 L
Invested
₹13.13 L
Median Value
221 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9401,09,023.21₹11.01₹11.52₹12,56,056.3710.4%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9401,09,047.74₹11.00₹11.40₹12,42,980.718.0%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9401,09,205.38₹10.99₹11.38₹12,42,385.897.9%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9401,09,395.93₹10.97₹11.40₹12,46,599.428.7%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9401,09,470.42₹10.96₹11.41₹12,49,156.039.1%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9401,09,743.51₹10.93₹11.49₹12,60,865.0911.3%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9401,09,960.23₹10.91₹11.47₹12,61,562.711.5%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9401,10,238.79₹10.88₹11.35₹12,51,419.699.6%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9401,10,458.79₹10.86₹11.28₹12,46,185.038.6%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9401,09,974.77₹10.91₹11.49₹12,63,423.1511.8%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9401,09,733.65₹10.94₹11.56₹12,68,082.0512.7%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9401,09,914.21₹10.92₹11.54₹12,68,267.0512.8%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9401,10,046.77₹10.90₹11.54₹12,70,192.8213.1%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9401,10,336.85₹10.88₹11.49₹12,68,277.9112.8%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9401,10,632₹10.85₹11.50₹12,71,891.9113.3%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9401,10,513.53₹10.86₹11.50₹12,70,761.9213.2%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9401,10,438.47₹10.87₹11.54₹12,74,846.4214.0%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9401,10,520.57₹10.86₹11.67₹12,89,542.9916.8%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9401,10,761.5₹10.83₹11.66₹12,91,290.7617.1%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9401,10,497.13₹10.86₹11.85₹13,09,910.3220.8%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9401,10,217.1₹10.89₹11.80₹13,00,264.2218.9%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9401,10,185.3₹10.89₹11.81₹13,00,869.6419.0%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9401,10,176.87₹10.89₹11.77₹12,96,374.0818.1%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9401,10,318.5₹10.88₹11.75₹12,96,341.6118.1%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9401,10,538.01₹10.86₹11.77₹13,01,176.0319.0%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9401,10,808.24₹10.83₹11.63₹12,89,054.4716.7%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9401,11,065.74₹10.80₹11.44₹12,70,936.3113.2%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9401,11,204.03₹10.79₹11.52₹12,80,959.2615.2%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9401,11,391.08₹10.77₹11.72₹13,04,957.6519.8%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9401,11,482.95₹10.76₹11.60₹12,93,681.6417.6%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9401,11,012.05₹10.81₹11.76₹13,05,213.0719.8%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9401,11,010.24₹10.81₹11.83₹13,13,462.0421.5%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,11,174.99₹10.79₹11.81₹13,12,820.9621.3%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,11,286.76₹10.78₹11.77₹13,09,477.8720.7%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,11,508.23₹10.76₹11.77₹13,12,396.1321.3%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,9401,11,854.85₹10.73₹11.82₹13,22,258.5122.9%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9401,11,737.96₹10.74₹11.82₹13,20,887.9522.9%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9401,11,857.29₹10.73₹12.04₹13,47,242.7428.2%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9401,11,712.12₹10.74₹11.94₹13,33,340.0625.5%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9401,11,891.54₹10.72₹11.90₹13,31,856.1925.1%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9401,12,287.77₹10.69₹11.77₹13,22,098.6723.2%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9401,12,060.15₹10.71₹11.78₹13,19,766.0422.7%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9401,12,031.39₹10.71₹11.72₹13,12,895.8721.4%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9401,12,125.79₹10.70₹11.65₹13,06,478.4420.2%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9401,11,973.17₹10.72₹11.60₹12,98,541.7118.6%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9401,12,183.54₹10.70₹11.75₹13,18,044.4322.4%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9401,12,388.05₹10.68₹11.84₹13,30,202.5424.8%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9401,12,620.02₹10.65₹11.75₹13,23,217.6323.4%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9401,12,340.61₹10.68₹11.60₹13,02,668.0419.4%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9401,12,273.47₹10.69₹11.69₹13,12,948.4121.4%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9401,12,879.71₹10.63₹11.86₹13,38,922.6726.6%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9401,12,702.43₹10.65₹11.99₹13,51,189.4829.0%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9401,12,624.51₹10.65₹11.99₹13,49,861.128.7%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9401,12,773.62₹10.64₹11.84₹13,35,273.4925.8%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9401,12,820.83₹10.64₹11.85₹13,36,746.3226.1%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9401,13,615.31₹10.56₹11.80₹13,40,115.3526.4%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9401,13,498.5₹10.57₹11.96₹13,57,442.0430.0%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9401,13,405.35₹10.58₹11.94₹13,53,708.3329.4%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9401,13,762.24₹10.55₹11.92₹13,55,488.4429.8%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9401,13,923.35₹10.53₹11.76₹13,39,909.5126.6%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9401,14,132.88₹10.51₹11.80₹13,46,722.2828.0%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9401,14,084.93₹10.52₹11.91₹13,58,934.0530.5%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9401,13,781.37₹10.55₹11.85₹13,48,525.3828.3%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9401,13,768.36₹10.55₹11.82₹13,44,321.127.5%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9401,13,483.64₹10.57₹11.81₹13,40,105.6326.7%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9401,13,631.31₹10.56₹11.70₹13,29,145.4324.6%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9401,13,905.52₹10.53₹11.66₹13,27,659.9324.3%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9401,14,570.52₹10.47₹11.43₹13,10,102.4420.8%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9401,14,697.05₹10.46₹11.48₹13,16,550.0722.0%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9401,15,179.61₹10.42₹11.38₹13,11,089.4521.0%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9401,15,194.48₹10.42₹11.34₹13,05,867.6720.0%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9401,14,923.24₹10.44₹11.01₹12,64,925.5912.1%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9401,14,953.8₹10.44₹10.95₹12,58,790.0510.9%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9401,15,143.72₹10.42₹10.82₹12,45,809.018.5%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9401,15,367.22₹10.40₹10.85₹12,51,722.799.6%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9401,15,561.89₹10.38₹10.65₹12,30,884.45.6%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9401,15,561.89₹10.38₹10.65₹12,30,884.45.7%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9401,15,794.13₹10.36₹10.78₹12,47,890.158.9%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9401,15,769.26₹10.36₹10.91₹12,63,389.9711.9%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9401,15,803.11₹10.36₹10.71₹12,40,807.167.6%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9401,16,070.68₹10.34₹10.58₹12,28,515.265.3%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9401,15,720.63₹10.37₹10.96₹12,68,194.0112.8%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9401,15,677.74₹10.37₹10.88₹12,58,192.110.9%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9401,15,704.35₹10.37₹11.18₹12,93,412.6517.6%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9401,15,655.83₹10.38₹11.13₹12,87,769.8816.5%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9401,15,796.9₹10.36₹11.02₹12,75,572.3114.2%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9401,16,639.69₹10.29₹11.09₹12,93,779.1617.7%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9401,16,401.06₹10.31₹11.44₹13,31,185.8425.0%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9401,16,439.77₹10.31₹11.38₹13,25,131.1823.8%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9401,17,045.23₹10.25₹11.42₹13,36,738.4126.1%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9401,17,749.95₹10.19₹11.24₹13,23,686.123.5%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9401,17,275.3₹10.23₹11.59₹13,58,739.8730.5%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9401,16,687.99₹10.28₹11.67₹13,61,305.4331.0%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9401,16,740.97₹10.28₹11.47₹13,38,738.7826.5%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9401,16,530.53₹10.30₹11.81₹13,76,598.4734.1%
28 Mar 202528 Feb 2026₹12,00,000₹60₹11,99,9401,16,857.98₹10.27₹11.98₹13,99,783.2838.3%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9401,17,140.84₹10.24₹11.98₹14,03,171.639.0%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9401,17,168.11₹10.24₹12.07₹14,14,078.5241.1%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9401,17,233.36₹10.24₹12.01₹14,07,738.2339.9%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9401,16,983.64₹10.26₹11.88₹13,90,151.7336.3%
Page 1 of 3