SIP XIRR Data
10 columns × 1 durations
← Back to Fund

Axis Nifty 500 Value 50 ETF Direct · Growth

Download XIRR Datasheet ↓
24.7%
Mean XIRR
25.0%
Median XIRR
5.1%
Min XIRR
41.3%
Max XIRR
₹12.00 L
Invested
₹13.31 L
Median Value
87 windows · Showing 1–87 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94038,711.95₹31.00₹33.69₹13,04,221.1119.7%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94038,711.6₹31.00₹33.90₹13,12,477.9421.3%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94038,768.97₹30.95₹33.84₹13,11,837.321.1%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94038,806.87₹30.92₹33.72₹13,08,439.520.5%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94038,940.86₹30.81₹33.72₹13,13,26521.5%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,94039,006.06₹30.76₹33.87₹13,21,244.5122.7%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94038,965.15₹30.80₹33.87₹13,19,878.0722.7%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94039,006.33₹30.76₹34.51₹13,46,229.3228.0%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94038,961.07₹30.80₹34.20₹13,32,515.2825.3%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94039,023.46₹30.75₹34.11₹13,31,023.8825.0%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94039,162.82₹30.64₹33.74₹13,21,337.8923.1%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94039,081.91₹30.70₹33.75₹13,18,947.922.6%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94039,071.79₹30.71₹33.58₹13,12,073.8321.2%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94039,104.86₹30.69₹33.39₹13,05,664.2920.0%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94039,051.17₹30.73₹33.23₹12,97,713.1818.4%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94039,124.75₹30.67₹33.67₹13,17,236.3422.3%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94039,196.06₹30.61₹33.92₹13,29,393.0524.6%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94039,277.57₹30.55₹33.67₹13,22,432.4423.3%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94039,178.99₹30.63₹33.23₹13,01,792.3519.2%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94039,154.15₹30.65₹33.51₹13,12,059.3721.2%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94039,366.86₹30.48₹33.99₹13,38,111.2126.4%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94039,304.05₹30.53₹34.36₹13,50,388.9528.8%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94039,277.31₹30.55₹34.35₹13,49,073.628.5%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94039,329.18₹30.51₹33.93₹13,34,427.2325.7%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94039,345.94₹30.50₹33.95₹13,35,900.9626.0%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94039,622.83₹30.28₹33.80₹13,39,251.626.3%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94039,581.96₹30.32₹34.27₹13,56,612.1929.8%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94039,548.8₹30.34₹34.21₹13,52,833.8129.2%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94039,673.63₹30.25₹34.14₹13,54,584.629.6%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94039,735.63₹30.20₹33.70₹13,39,193.9926.5%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94039,809.37₹30.14₹33.81₹13,46,030.2927.9%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94039,792.52₹30.15₹34.13₹13,58,257.9430.4%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94039,685.02₹30.24₹33.96₹13,47,798.5728.2%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94039,680.4₹30.24₹33.86₹13,43,566.5527.4%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94039,580.91₹30.32₹33.84₹13,39,354.8326.5%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94039,632.72₹30.28₹33.52₹13,28,433.424.4%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94039,728.1₹30.20₹33.40₹13,26,926.5124.1%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94039,960.73₹30.03₹32.76₹13,09,305.4320.6%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94040,002.12₹30.00₹32.89₹13,15,709.7221.9%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94040,171.5₹29.87₹32.62₹13,10,221.620.8%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94040,177.22₹29.87₹32.48₹13,04,964.2919.8%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94040,081.72₹29.94₹31.53₹12,63,949.0211.9%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94040,092.89₹29.93₹31.37₹12,57,798.1610.7%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94040,157.92₹29.88₹31.00₹12,44,722.768.3%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94040,292.61₹29.78₹31.08₹12,52,362.739.7%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94040,304.83₹29.77₹30.51₹12,29,575.275.4%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94040,304.81₹29.77₹30.51₹12,29,578.975.4%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94040,385.35₹29.71₹30.87₹12,46,816.948.7%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94040,381.74₹29.71₹31.27₹12,62,616.0111.7%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94040,394.18₹29.71₹30.70₹12,39,988.17.4%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94040,488.18₹29.64₹30.32₹12,27,496.445.1%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94040,364.3₹29.73₹31.41₹12,67,648.7612.7%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94040,349.45₹29.74₹31.17₹12,57,611.6910.8%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94040,358.07₹29.73₹32.04₹12,92,935.3417.5%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94040,341.33₹29.74₹31.91₹12,87,275.7316.4%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94040,390.93₹29.71₹31.56₹12,74,911.3714.1%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94040,685.08₹29.49₹31.79₹12,93,179.2217.6%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94040,600.56₹29.55₹32.78₹13,30,955.4425.0%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94040,612.87₹29.55₹32.62₹13,24,791.9723.8%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94040,824₹29.39₹32.74₹13,36,435.0226.1%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94041,071.03₹29.22₹32.21₹13,23,074.3523.4%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94040,905.24₹29.33₹33.21₹13,58,638.9230.5%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94040,699.45₹29.48₹33.45₹13,61,29931.0%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94040,718.21₹29.47₹32.87₹13,38,599.0126.5%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94040,643.3₹29.52₹33.88₹13,76,889.4134.2%
28 Mar 202528 Feb 2026₹12,00,000₹60₹11,99,94040,757.86₹29.44₹34.35₹14,00,199.7638.3%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94040,856.77₹29.37₹34.35₹14,03,601.6939.0%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94040,871.5₹29.36₹34.62₹14,14,770.9841.3%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94040,894.57₹29.34₹34.44₹14,08,400.8540.1%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94040,808.76₹29.40₹34.08₹13,90,762.5536.4%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94040,861.96₹29.37₹33.85₹13,83,246.834.9%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94040,963.39₹29.29₹33.81₹13,85,013.0535.3%
20 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94040,924.31₹29.32₹33.51₹13,71,291.832.6%
20 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94041,019.91₹29.25₹33.87₹13,89,315.7836.2%
20 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94040,990.75₹29.27₹33.59₹13,76,842.4833.7%
20 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94041,006.07₹29.26₹33.49₹13,73,399.8533.1%
20 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94041,322.22₹29.04₹33.13₹13,68,864.7732.2%
20 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94041,333.35₹29.03₹33.77₹13,96,029.7737.7%
20 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94041,330.54₹29.03₹33.93₹14,02,452.7639.0%
20 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94041,552.58₹28.88₹33.80₹14,04,431.5339.4%
20 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94041,750.09₹28.74₹33.58₹14,02,030.5739.0%
20 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94041,677.76₹28.79₹33.19₹13,83,151.435.2%
20 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94041,492.97₹28.92₹33.12₹13,74,288.6233.4%
20 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94041,459.63₹28.94₹33.28₹13,79,594.0434.5%
20 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94041,369.67₹29.01₹32.68₹13,52,010.5729.0%
20 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94041,474.75₹28.93₹32.00₹13,27,092.3924.1%
20 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,94041,637.82₹28.82₹31.43₹13,08,668.3620.5%