SIP XIRR Data
10 columns × 1 durations
← Back to Fund

Axis Nifty 500 Value 50 ETF Direct · Growth

Download XIRR Datasheet ↓
20.1%
Mean XIRR
19.7%
Median XIRR
5.1%
Min XIRR
41.3%
Max XIRR
₹12.00 L
Invested
₹13.05 L
Median Value
138 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94037,534.73₹31.97₹32.82₹12,31,728.455.8%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94037,520.55₹31.98₹33.01₹12,38,410.787.1%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94037,635.57₹31.88₹32.99₹12,41,447.077.7%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94037,728.11₹31.80₹33.30₹12,56,312.1410.4%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94037,612.47₹31.90₹33.40₹12,56,407.0210.5%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94037,708.73₹31.82₹33.27₹12,54,399.6410.1%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94037,758.32₹31.78₹33.43₹12,62,366.211.6%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94037,729.7₹31.80₹33.68₹12,70,626.9413.2%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94037,667.45₹31.86₹33.46₹12,60,522.2911.2%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94037,681.58₹31.84₹33.57₹12,64,827.4112.1%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94037,700.99₹31.83₹33.38₹12,58,492.910.9%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94037,737.57₹31.80₹33.49₹12,63,868.8711.9%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94038,065.51₹31.52₹33.05₹12,58,103.0710.7%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94038,081.87₹31.51₹32.87₹12,51,872.969.6%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94038,053.47₹31.53₹32.73₹12,45,596.578.4%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94038,042.43₹31.54₹32.50₹12,36,283.776.7%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94038,096.37₹31.50₹32.71₹12,46,299.878.6%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94038,171.13₹31.44₹32.50₹12,40,748.857.6%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94038,253.18₹31.37₹32.56₹12,45,538.828.4%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94038,116.35₹31.48₹32.83₹12,51,386.529.6%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94038,009.27₹31.57₹33.11₹12,58,392.0210.9%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94038,021.59₹31.56₹33.02₹12,55,317.1710.3%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94038,030.2₹31.55₹32.67₹12,42,264.117.8%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94038,085.34₹31.51₹32.60₹12,41,669.697.7%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94038,151.64₹31.45₹32.66₹12,45,883.798.5%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94038,177.71₹31.43₹32.70₹12,48,441.669.0%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94038,274.54₹31.35₹32.93₹12,60,200.5511.2%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94038,347.32₹31.29₹32.88₹12,60,833.0811.3%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94038,445.48₹31.21₹32.53₹12,50,712.29.4%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94038,522.32₹31.15₹32.33₹12,45,530.78.5%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94038,352.61₹31.29₹32.92₹12,62,721.311.7%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94038,268.91₹31.36₹33.12₹12,67,408.9612.6%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94038,332.13₹31.30₹33.07₹12,67,620.5412.6%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94038,377.26₹31.27₹33.08₹12,69,492.8313.0%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94038,534.62₹31.14₹32.94₹12,69,430.6513.0%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94038,581.68₹31.10₹32.95₹12,71,212.4413.2%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94038,540.23₹31.13₹32.95₹12,70,070.2713.0%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94038,513.06₹31.16₹33.09₹12,74,273.7913.9%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94038,542.35₹31.13₹33.44₹12,88,987.1716.7%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94038,627.04₹31.06₹33.42₹12,90,749.4917.0%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94038,534.62₹31.14₹33.98₹13,09,383.4320.7%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94038,435.18₹31.22₹33.82₹12,99,797.1618.8%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94038,423.59₹31.23₹33.84₹13,00,380.9218.9%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94038,421.06₹31.23₹33.73₹12,95,823.2118.0%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94038,470.58₹31.19₹33.68₹12,95,816.0518.0%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94038,546.96₹31.13₹33.74₹13,00,632.1718.9%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94038,641.65₹31.05₹33.33₹12,88,107.716.5%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94038,730.02₹30.98₹32.79₹12,69,984.5613.0%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94038,778.12₹30.94₹33.01₹12,79,988.1515.0%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94038,844.3₹30.89₹33.57₹13,03,987.6719.6%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94038,876.82₹30.87₹33.25₹12,92,735.9617.4%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94038,711.95₹31.00₹33.69₹13,04,221.1119.7%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94038,711.6₹31.00₹33.90₹13,12,477.9421.3%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94038,768.97₹30.95₹33.84₹13,11,837.321.1%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94038,806.87₹30.92₹33.72₹13,08,439.520.5%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94038,940.86₹30.81₹33.72₹13,13,26521.5%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,94039,006.06₹30.76₹33.87₹13,21,244.5122.7%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94038,965.15₹30.80₹33.87₹13,19,878.0722.7%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94039,006.33₹30.76₹34.51₹13,46,229.3228.0%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94038,961.07₹30.80₹34.20₹13,32,515.2825.3%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94039,023.46₹30.75₹34.11₹13,31,023.8825.0%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94039,162.82₹30.64₹33.74₹13,21,337.8923.1%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94039,081.91₹30.70₹33.75₹13,18,947.922.6%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94039,071.79₹30.71₹33.58₹13,12,073.8321.2%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94039,104.86₹30.69₹33.39₹13,05,664.2920.0%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94039,051.17₹30.73₹33.23₹12,97,713.1818.4%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94039,124.75₹30.67₹33.67₹13,17,236.3422.3%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94039,196.06₹30.61₹33.92₹13,29,393.0524.6%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94039,277.57₹30.55₹33.67₹13,22,432.4423.3%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94039,178.99₹30.63₹33.23₹13,01,792.3519.2%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94039,154.15₹30.65₹33.51₹13,12,059.3721.2%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94039,366.86₹30.48₹33.99₹13,38,111.2126.4%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94039,304.05₹30.53₹34.36₹13,50,388.9528.8%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94039,277.31₹30.55₹34.35₹13,49,073.628.5%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94039,329.18₹30.51₹33.93₹13,34,427.2325.7%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94039,345.94₹30.50₹33.95₹13,35,900.9626.0%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94039,622.83₹30.28₹33.80₹13,39,251.626.3%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94039,581.96₹30.32₹34.27₹13,56,612.1929.8%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94039,548.8₹30.34₹34.21₹13,52,833.8129.2%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94039,673.63₹30.25₹34.14₹13,54,584.629.6%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94039,735.63₹30.20₹33.70₹13,39,193.9926.5%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94039,809.37₹30.14₹33.81₹13,46,030.2927.9%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94039,792.52₹30.15₹34.13₹13,58,257.9430.4%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94039,685.02₹30.24₹33.96₹13,47,798.5728.2%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94039,680.4₹30.24₹33.86₹13,43,566.5527.4%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94039,580.91₹30.32₹33.84₹13,39,354.8326.5%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94039,632.72₹30.28₹33.52₹13,28,433.424.4%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94039,728.1₹30.20₹33.40₹13,26,926.5124.1%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94039,960.73₹30.03₹32.76₹13,09,305.4320.6%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94040,002.12₹30.00₹32.89₹13,15,709.7221.9%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94040,171.5₹29.87₹32.62₹13,10,221.620.8%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94040,177.22₹29.87₹32.48₹13,04,964.2919.8%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94040,081.72₹29.94₹31.53₹12,63,949.0211.9%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94040,092.89₹29.93₹31.37₹12,57,798.1610.7%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94040,157.92₹29.88₹31.00₹12,44,722.768.3%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94040,292.61₹29.78₹31.08₹12,52,362.739.7%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94040,304.83₹29.77₹30.51₹12,29,575.275.4%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94040,304.81₹29.77₹30.51₹12,29,578.975.4%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94040,385.35₹29.71₹30.87₹12,46,816.948.7%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94040,381.74₹29.71₹31.27₹12,62,616.0111.7%
Page 1 of 2