SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Axis Nifty 50 Index Fund Direct · Growth

Download XIRR Datasheet ↓
10.9%
Mean XIRR
11.1%
Median XIRR
-21.0%
Min XIRR
40.9%
Max XIRR
₹12.00 L
Invested
₹12.60 L
Median Value
993 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
28 Nov 202529 Oct 2026₹12,00,000₹60₹11,99,94081,954.91₹14.64₹13.96₹11,44,369.24-9.9%
28 Nov 202528 Oct 2026₹12,00,000₹60₹11,99,94081,978.84₹14.64₹13.82₹11,32,742.56-12.0%
27 Nov 202527 Oct 2026₹12,00,000₹60₹11,99,94081,867.14₹14.66₹13.85₹11,33,737.1-11.8%
26 Nov 202526 Oct 2026₹12,00,000₹60₹11,99,94081,608.04₹14.70₹13.85₹11,30,320.27-12.4%
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,94081,809.02₹14.67₹13.76₹11,25,495.81-13.2%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,94081,547.33₹14.71₹13.81₹11,26,144.17-13.1%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,94081,274.26₹14.76₹13.88₹11,28,493.06-12.7%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94081,407.57₹14.74₹13.93₹11,34,194.69-11.7%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94081,241.3₹14.77₹14.09₹11,44,608.68-9.9%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94081,308.34₹14.76₹14.00₹11,38,056.59-11.0%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94081,569.07₹14.71₹13.77₹11,23,108.27-13.6%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94081,732.19₹14.68₹13.83₹11,30,160-12.4%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94081,517.21₹14.72₹13.61₹11,09,416.57-16.0%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94081,413.94₹14.74₹13.71₹11,15,810.57-14.9%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94081,391.11₹14.74₹13.53₹11,01,205.5-17.4%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94081,160.63₹14.78₹13.76₹11,16,429.36-14.8%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94080,986.47₹14.82₹13.86₹11,22,561.49-13.7%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94081,020.7₹14.81₹13.73₹11,12,187.37-15.5%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94081,247.21₹14.77₹13.65₹11,08,699.46-16.1%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94081,296.32₹14.76₹13.77₹11,19,190.18-14.2%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94081,183.97₹14.78₹13.82₹11,22,352.09-13.7%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94081,132.27₹14.79₹13.86₹11,24,834.05-13.3%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94080,801.1₹14.85₹14.08₹11,37,962.25-11.0%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94080,993.62₹14.82₹14.04₹11,36,858.9-11.2%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94080,946.34₹14.82₹14.27₹11,55,112.39-8.0%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94080,712.07₹14.87₹14.20₹11,45,982.27-9.6%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94080,490.19₹14.91₹14.25₹11,47,017.38-9.4%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94080,342.35₹14.94₹14.21₹11,41,600.54-10.4%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94080,379.79₹14.93₹14.16₹11,38,426.97-10.9%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94080,627.71₹14.88₹14.13₹11,39,342.14-10.8%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94080,714.81₹14.87₹14.07₹11,35,713.94-11.4%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94080,652.29₹14.88₹14.24₹11,48,561.19-9.1%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94080,564.6₹14.89₹14.29₹11,51,227.85-8.7%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94080,705.8₹14.87₹14.26₹11,50,993.85-8.7%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94080,624.02₹14.88₹14.39₹11,59,816.91-7.2%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94080,498.55₹14.91₹14.47₹11,65,063.58-6.3%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94080,469.59₹14.91₹14.55₹11,70,462.44-5.3%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94080,481.96₹14.91₹14.53₹11,69,282.09-5.5%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94080,524.76₹14.90₹14.55₹11,71,917.16-5.0%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94080,598.8₹14.89₹14.64₹11,79,748.88-3.7%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94080,746.87₹14.86₹14.65₹11,83,127.41-3.0%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94080,653.71₹14.88₹14.71₹11,86,448.3-2.4%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94080,545.06₹14.90₹14.66₹11,80,702.01-3.5%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94080,399.36₹14.92₹14.73₹11,84,282.58-2.8%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94080,365.23₹14.93₹14.81₹11,89,984.1-1.8%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94080,489.77₹14.91₹14.74₹11,86,185.8-2.5%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94080,055.14₹14.99₹14.76₹11,81,389.78-3.4%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94080,097.08₹14.98₹14.74₹11,81,031.43-3.4%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94080,160.1₹14.97₹14.65₹11,74,481.72-4.6%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94079,829.59₹15.03₹14.70₹11,73,359.2-4.8%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94079,868.13₹15.02₹14.78₹11,80,371.08-3.5%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94080,414.15₹14.92₹14.83₹11,92,284.5-1.4%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94080,574.91₹14.89₹14.84₹11,96,118.44-0.7%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94080,329.03₹14.94₹14.87₹11,94,348.06-1.0%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94080,264.04₹14.95₹14.89₹11,95,123.59-0.9%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94080,208.74₹14.96₹14.96₹11,99,770.35-0.0%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94080,284.92₹14.95₹14.95₹12,00,259.520.1%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94080,182.6₹14.97₹14.99₹12,01,680.540.3%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94080,180.81₹14.97₹14.98₹12,01,100.460.2%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94080,300.72₹14.94₹14.97₹12,02,431.020.5%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94080,311.48₹14.94₹15.07₹12,10,350.171.9%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94080,692.86₹14.87₹14.82₹11,96,118.28-0.7%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94080,712.71₹14.87₹14.78₹11,92,901.58-1.3%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94080,657.78₹14.88₹14.74₹11,88,823.14-2.0%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94080,626.65₹14.88₹14.58₹11,75,447.79-4.4%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94080,494.12₹14.91₹14.59₹11,74,030.85-4.7%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94080,348.57₹14.93₹14.45₹11,60,755.59-7.1%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94080,414.39₹14.92₹14.50₹11,65,904.07-6.1%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94080,145.38₹14.97₹14.58₹11,68,151.01-5.7%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94079,892.47₹15.02₹14.69₹11,73,724.23-4.7%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94079,938.21₹15.01₹14.72₹11,76,858.38-4.2%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94079,771.38₹15.04₹14.78₹11,79,036.91-3.8%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94080,026.84₹14.99₹14.62₹11,69,968.44-5.4%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94080,216.19₹14.96₹14.62₹11,73,017.4-4.9%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94080,405.47₹14.92₹14.61₹11,74,370.16-4.6%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94080,580.09₹14.89₹14.70₹11,84,680.39-2.8%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94080,279.15₹14.95₹14.70₹11,80,063.33-3.6%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94080,495.82₹14.91₹14.55₹11,71,157.84-5.2%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94080,496.4₹14.91₹14.50₹11,67,173.66-5.9%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94080,349.1₹14.93₹14.81₹11,90,155.03-1.8%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94080,269.23₹14.95₹14.83₹11,90,384.67-1.7%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94080,395.38₹14.93₹14.73₹11,84,513.39-2.8%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94080,529.51₹14.90₹14.67₹11,81,440.35-3.4%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94080,630.43₹14.88₹14.57₹11,74,640.16-4.6%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94080,678.6₹14.87₹14.48₹11,68,508.45-5.6%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94080,605.08₹14.89₹14.53₹11,71,191.79-5.2%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94080,024.69₹14.99₹14.60₹11,68,080.43-5.7%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94080,060.03₹14.99₹14.58₹11,66,939.04-5.9%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94080,109.89₹14.98₹14.46₹11,58,100.55-7.5%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94079,918.85₹15.01₹14.62₹11,68,501.56-5.7%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94079,842.79₹15.03₹14.57₹11,63,069.86-6.6%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94079,588.65₹15.08₹14.63₹11,64,644.56-6.4%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94079,630.07₹15.07₹14.58₹11,61,293.04-7.0%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94079,784.86₹15.04₹14.53₹11,58,899.03-7.4%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94079,980.72₹15.00₹14.44₹11,55,209.58-8.0%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94080,193.92₹14.96₹14.30₹11,47,109.88-9.5%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94080,115.7₹14.98₹14.02₹11,23,246.1-13.6%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94080,037.84₹14.99₹14.05₹11,24,739.81-13.4%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94080,153.52₹14.97₹14.07₹11,27,679.91-12.8%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94080,118.67₹14.98₹14.00₹11,21,445.09-13.9%
Page 1 of 10
...