SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Axis Nifty 50 Index Fund Direct · Growth

Download XIRR Datasheet ↓
12.2%
Mean XIRR
12.2%
Median XIRR
-21.0%
Min XIRR
40.9%
Max XIRR
₹12.00 L
Invested
₹12.66 L
Median Value
927 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94080,348.57₹14.93₹14.45₹11,60,755.59-7.1%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94080,414.39₹14.92₹14.50₹11,65,904.07-6.1%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94080,145.38₹14.97₹14.58₹11,68,151.01-5.7%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94079,892.47₹15.02₹14.69₹11,73,724.23-4.7%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94079,938.21₹15.01₹14.72₹11,76,858.38-4.2%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94079,771.38₹15.04₹14.78₹11,79,036.91-3.8%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94080,026.84₹14.99₹14.62₹11,69,968.44-5.4%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94080,216.19₹14.96₹14.62₹11,73,017.4-4.9%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94080,405.47₹14.92₹14.61₹11,74,370.16-4.6%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94080,580.09₹14.89₹14.70₹11,84,680.39-2.8%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94080,279.15₹14.95₹14.70₹11,80,063.33-3.6%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94080,495.82₹14.91₹14.55₹11,71,157.84-5.2%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94080,496.4₹14.91₹14.50₹11,67,173.66-5.9%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94080,349.1₹14.93₹14.81₹11,90,155.03-1.8%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94080,269.23₹14.95₹14.83₹11,90,384.67-1.7%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94080,395.38₹14.93₹14.73₹11,84,513.39-2.8%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94080,529.51₹14.90₹14.67₹11,81,440.35-3.4%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94080,630.43₹14.88₹14.57₹11,74,640.16-4.6%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94080,678.6₹14.87₹14.48₹11,68,508.45-5.6%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94080,605.08₹14.89₹14.53₹11,71,191.79-5.2%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94080,024.69₹14.99₹14.60₹11,68,080.43-5.7%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94080,060.03₹14.99₹14.58₹11,66,939.04-5.9%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94080,109.89₹14.98₹14.46₹11,58,100.55-7.5%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94079,918.85₹15.01₹14.62₹11,68,501.56-5.7%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94079,842.79₹15.03₹14.57₹11,63,069.86-6.6%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94079,588.65₹15.08₹14.63₹11,64,644.56-6.4%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94079,630.07₹15.07₹14.58₹11,61,293.04-7.0%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94079,784.86₹15.04₹14.53₹11,58,899.03-7.4%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94079,980.72₹15.00₹14.44₹11,55,209.58-8.0%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94080,193.92₹14.96₹14.30₹11,47,109.88-9.5%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94080,115.7₹14.98₹14.02₹11,23,246.1-13.6%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94080,037.84₹14.99₹14.05₹11,24,739.81-13.4%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94080,153.52₹14.97₹14.07₹11,27,679.91-12.8%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94080,118.67₹14.98₹14.00₹11,21,445.09-13.9%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94080,036.69₹14.99₹14.14₹11,32,086.9-12.1%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94080,090.02₹14.98₹14.17₹11,34,755.44-11.6%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94080,159.59₹14.97₹14.16₹11,35,212.12-11.5%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94080,252.37₹14.95₹14.21₹11,40,305.99-10.7%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94080,282.45₹14.95₹14.15₹11,35,844.1-11.5%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,94080,266.03₹14.95₹14.25₹11,43,622.35-10.0%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94080,214.61₹14.96₹14.25₹11,42,897.7-10.2%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94079,979.4₹15.00₹14.46₹11,56,726.06-7.8%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94079,831.13₹15.03₹14.47₹11,54,901.05-8.1%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94079,776.33₹15.04₹14.54₹11,59,804.18-7.2%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94079,753.97₹15.05₹14.34₹11,44,030.89-10.0%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94079,511.21₹15.09₹14.30₹11,36,978.43-11.3%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94079,545.79₹15.08₹14.30₹11,37,687.75-11.1%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94079,701.69₹15.06₹14.28₹11,37,948.85-11.1%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94079,473.59₹15.10₹14.30₹11,36,226.02-11.4%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94079,739.78₹15.05₹14.29₹11,39,728.66-10.8%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94080,011.85₹15.00₹14.31₹11,45,089.53-9.8%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94080,163.84₹14.97₹14.14₹11,33,853.35-11.8%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94079,901.31₹15.02₹14.12₹11,28,550.06-12.7%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94079,614.33₹15.07₹14.39₹11,45,467.1-9.8%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94079,616.11₹15.07₹14.61₹11,62,817.21-6.7%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94079,656.85₹15.06₹14.70₹11,70,661.03-5.3%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94079,659.39₹15.06₹14.70₹11,70,905.39-5.3%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94079,702.55₹15.06₹14.52₹11,57,209.32-7.7%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94079,803.48₹15.04₹14.57₹11,62,840.38-6.7%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94079,993.46₹15.00₹14.50₹11,59,745.24-7.2%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94079,942.09₹15.01₹14.61₹11,67,698.12-5.8%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94079,836.4₹15.03₹14.50₹11,57,396.3-7.6%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94079,795.5₹15.04₹14.56₹11,61,471.37-6.9%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94079,699.2₹15.06₹14.44₹11,50,721-8.8%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94079,618.75₹15.07₹14.60₹11,62,521.31-6.7%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94079,572.04₹15.08₹14.72₹11,71,698.35-5.1%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94079,251.75₹15.14₹14.84₹11,76,484.31-4.2%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94079,322.93₹15.13₹14.72₹11,67,403.54-5.9%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94079,164.24₹15.16₹14.71₹11,64,537.64-6.4%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94079,264.69₹15.14₹14.62₹11,58,516.83-7.5%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94079,413.95₹15.11₹14.64₹11,62,358.16-6.8%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94079,895.33₹15.02₹14.40₹11,50,668.57-8.8%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94079,575.23₹15.08₹14.53₹11,56,053.01-7.9%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94079,803.5₹15.04₹14.36₹11,46,113.9-9.6%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94079,656.1₹15.06₹14.50₹11,54,686.8-8.1%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94079,699.58₹15.06₹13.97₹11,13,323.38-15.3%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94079,712.99₹15.05₹13.88₹11,06,145.22-16.6%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94079,967.9₹15.01₹13.72₹10,97,407.48-18.1%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94079,967.68₹15.01₹13.70₹10,95,781.13-18.4%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94079,967.11₹15.01₹13.49₹10,79,052.25-20.9%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94079,967.11₹15.01₹13.49₹10,79,052.25-21.0%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94079,796.44₹15.04₹13.79₹11,00,129.63-17.6%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94079,610.28₹15.07₹14.08₹11,20,904.85-14.1%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94079,668.88₹15.06₹13.84₹11,02,808.46-17.2%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94079,642.23₹15.07₹13.60₹10,83,317.55-20.5%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94079,458.36₹15.10₹13.97₹11,09,651.84-16.0%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94079,531.25₹15.09₹13.90₹11,05,309.45-16.8%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94079,389.23₹15.11₹14.36₹11,40,418.41-10.7%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94079,376.29₹15.12₹14.25₹11,30,826.32-12.3%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94079,556.6₹15.08₹14.14₹11,25,145.14-13.4%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94080,118.86₹14.98₹13.99₹11,20,646.47-14.1%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94079,908.51₹15.02₹14.28₹11,41,181.43-10.5%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94079,811.17₹15.03₹14.42₹11,50,749.33-8.9%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94080,015.39₹15.00₹14.66₹11,72,809.6-4.9%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94080,303.47₹14.94₹14.52₹11,65,725.39-6.2%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94080,049.15₹14.99₹14.77₹11,82,382-3.2%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94079,740.69₹15.05₹14.96₹11,92,920.79-1.3%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94079,866.29₹15.02₹14.79₹11,81,054.72-3.4%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94079,845.22₹15.03₹15.02₹11,99,115.53-0.2%
28 Mar 202528 Feb 2026₹12,00,000₹60₹11,99,94079,663.58₹15.06₹15.21₹12,11,436.162.1%
Page 1 of 10
...