SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Axis Business Cycles Fund Direct · Growth

Download XIRR Datasheet ↓
17.4%
Mean XIRR
11.8%
Median XIRR
-22.4%
Min XIRR
53.1%
Max XIRR
₹12.00 L
Invested
₹12.64 L
Median Value
606 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94070,867.82₹16.93₹16.71₹11,84,201.21-2.9%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94070,883.87₹16.93₹16.74₹11,86,596-2.4%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94070,968.18₹16.91₹16.73₹11,87,297.68-2.3%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94071,003.61₹16.90₹16.75₹11,89,310.55-1.9%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94071,050.06₹16.89₹16.72₹11,87,957.04-2.2%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,94071,155.34₹16.86₹16.91₹12,03,236.830.6%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94071,113.48₹16.87₹16.91₹12,02,528.890.5%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94070,908.17₹16.92₹17.15₹12,16,075.113.0%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94070,767.04₹16.96₹17.08₹12,08,7011.6%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94070,724.43₹16.97₹17.08₹12,07,973.31.5%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94070,782.31₹16.95₹16.86₹11,93,389.74-1.2%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94070,627.45₹16.99₹16.85₹11,90,072.49-1.8%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94070,622.09₹16.99₹16.88₹11,92,100.83-1.4%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94070,719.06₹16.97₹16.83₹11,90,201.77-1.8%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94070,535.73₹17.01₹16.81₹11,85,705.54-2.6%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94070,825.31₹16.94₹16.85₹11,93,406.52-1.2%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94070,978.83₹16.91₹16.94₹12,02,381.390.4%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94071,127.46₹16.87₹16.78₹11,93,518.73-1.2%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94070,916.88₹16.92₹16.75₹11,87,857.68-2.2%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94070,663.14₹16.98₹17.13₹12,10,459.581.9%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94070,734.6₹16.96₹17.29₹12,23,001.34.3%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94070,798.37₹16.95₹17.36₹12,29,059.675.4%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94070,825.28₹16.94₹17.24₹12,21,027.823.9%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94070,814.58₹16.94₹17.02₹12,05,264.11.0%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94070,883.87₹16.93₹16.99₹12,04,316.970.8%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94071,251.29₹16.84₹16.87₹12,02,009.290.4%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94071,209.43₹16.85₹16.99₹12,09,848.161.8%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94071,048.94₹16.89₹16.96₹12,04,990.060.9%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94071,079.66₹16.88₹17.00₹12,08,354.191.5%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94070,991.64₹16.90₹16.80₹11,92,659.5-1.3%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94071,011.5₹16.90₹16.96₹12,04,354.990.8%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94070,930.13₹16.92₹17.08₹12,11,486.652.1%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94070,760.68₹16.96₹17.09₹12,09,300.091.7%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94070,795.47₹16.95₹16.92₹11,97,859.33-0.4%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94070,633.1₹16.99₹16.90₹11,93,699.39-1.1%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94070,748.84₹16.96₹16.74₹11,84,335.51-2.8%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94070,943.86₹16.91₹16.68₹11,83,343.54-3.0%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94071,337₹16.82₹16.39₹11,69,213.47-5.5%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94071,123.26₹16.87₹16.53₹11,75,667.54-4.4%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94071,341.56₹16.82₹16.25₹11,59,300.31-7.3%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94071,264.02₹16.84₹16.36₹11,65,879.35-6.1%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94071,303.64₹16.83₹15.68₹11,18,041.05-14.5%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94071,322.02₹16.82₹15.61₹11,13,336.73-15.3%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94071,422.15₹16.80₹15.40₹10,99,901.03-17.6%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94071,457.88₹16.79₹15.41₹11,01,165.95-17.5%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94071,585.33₹16.76₹15.10₹10,80,938.54-20.6%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94071,585.33₹16.76₹15.10₹10,80,938.54-20.7%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94071,459.03₹16.79₹15.50₹11,07,614.92-16.4%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94071,234.36₹16.84₹15.83₹11,27,639.96-12.9%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94071,269.77₹16.84₹15.51₹11,05,394.16-16.7%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94071,318.73₹16.82₹15.17₹10,81,905.12-20.7%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94071,154.88₹16.86₹15.68₹11,15,708.48-15.0%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94071,157.16₹16.86₹15.58₹11,08,628.61-16.2%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94071,039.38₹16.89₹16.08₹11,42,313.17-10.3%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94071,065.12₹16.89₹15.83₹11,24,960.93-13.4%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94071,218.4₹16.85₹15.71₹11,18,840.99-14.5%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94071,716.58₹16.73₹15.62₹11,20,213.03-14.2%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94071,645.05₹16.75₹16.07₹11,51,335.97-8.7%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94071,575.42₹16.76₹16.21₹11,60,237.51-7.2%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94071,726.99₹16.73₹16.44₹11,79,191.65-3.8%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94071,971.94₹16.67₹16.19₹11,65,225.71-6.3%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94071,788.7₹16.71₹16.54₹11,87,385.08-2.3%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94071,390.39₹16.81₹16.70₹11,92,219.55-1.4%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94071,449.31₹16.79₹16.50₹11,78,913.66-3.8%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94071,413.72₹16.80₹16.85₹12,03,321.240.6%
28 Mar 202528 Feb 2026₹12,00,000₹60₹11,99,94071,426.95₹16.80₹17.11₹12,22,115.14.0%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94071,442.42₹16.80₹17.11₹12,22,379.834.1%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94071,388.88₹16.81₹17.36₹12,39,311.037.2%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94071,364.69₹16.81₹17.31₹12,35,322.786.5%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94071,236.69₹16.84₹17.23₹12,27,408.145.0%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94071,141.15₹16.87₹17.35₹12,34,298.936.3%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94071,304.73₹16.83₹17.22₹12,27,867.525.1%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94071,330.63₹16.82₹17.14₹12,22,606.954.1%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94071,487.12₹16.79₹17.40₹12,43,875.88.0%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94071,546.08₹16.77₹17.29₹12,37,031.696.8%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94071,651.1₹16.75₹17.23₹12,34,548.426.3%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94072,145.11₹16.63₹17.18₹12,39,453.077.2%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94072,220.34₹16.61₹17.43₹12,58,800.5910.8%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94072,186.02₹16.62₹17.48₹12,61,811.5611.4%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94072,446.95₹16.56₹17.46₹12,64,923.6812.0%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94072,597.98₹16.53₹17.40₹12,63,204.8111.6%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94072,481.26₹16.56₹17.14₹12,42,328.797.7%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94072,223.61₹16.61₹17.17₹12,40,079.377.3%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94072,323.48₹16.59₹17.25₹12,47,579.968.7%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94072,332.16₹16.59₹17.18₹12,42,666.457.8%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94072,467.07₹16.56₹16.76₹12,14,548.142.6%
28 Feb 202531 Jan 2026₹12,00,000₹60₹11,99,94072,503.36₹16.55₹16.96₹12,29,656.915.4%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94072,547.12₹16.54₹16.96₹12,30,399.125.6%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94072,479.26₹16.56₹17.00₹12,32,147.345.9%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94072,594.98₹16.53₹16.93₹12,29,032.985.3%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94072,484.89₹16.55₹16.70₹12,10,497.61.9%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94072,194.04₹16.62₹16.66₹12,02,752.70.5%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94072,165.51₹16.63₹16.86₹12,16,710.543.0%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94072,201.66₹16.62₹16.70₹12,05,767.791.1%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94072,213.4₹16.62₹16.78₹12,11,740.932.1%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94072,225.75₹16.61₹17.09₹12,34,338.16.3%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94072,585.77₹16.53₹17.18₹12,47,023.448.7%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94073,011.67₹16.43₹17.17₹12,53,610.319.9%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94072,907.63₹16.46₹17.12₹12,48,178.688.9%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94073,070.68₹16.42₹17.10₹12,49,508.669.1%
Page 1 of 7