SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Axis Business Cycles Fund Direct · Growth

Download XIRR Datasheet ↓
16.7%
Mean XIRR
11.5%
Median XIRR
-22.4%
Min XIRR
53.1%
Max XIRR
₹12.00 L
Invested
₹12.62 L
Median Value
657 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94069,760.33₹17.20₹18.24₹12,72,428.4313.5%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94069,851.04₹17.18₹18.24₹12,74,082.9313.8%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94070,242.62₹17.08₹18.20₹12,78,415.7314.7%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94070,421.85₹17.04₹18.26₹12,85,903.0416.1%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94070,179.32₹17.10₹18.24₹12,80,070.8315.0%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94070,163.1₹17.10₹18.21₹12,77,67014.5%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94070,106.48₹17.12₹18.24₹12,78,742.1314.7%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94070,379.31₹17.05₹18.15₹12,77,384.5114.5%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94070,297.08₹17.07₹18.16₹12,76,595.0114.3%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94070,313.47₹17.07₹18.15₹12,76,189.5514.2%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94070,405.62₹17.04₹18.05₹12,70,821.4713.2%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94070,451.08₹17.03₹18.11₹12,75,869.1314.2%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94070,829.51₹16.94₹17.81₹12,61,473.5811.3%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94070,861.21₹16.93₹17.71₹12,54,952.0910.2%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94070,842.51₹16.94₹17.69₹12,53,203.919.9%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94070,727.11₹16.97₹17.55₹12,41,260.837.7%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94070,685.54₹16.98₹17.54₹12,39,824.347.4%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94070,604.18₹17.00₹17.32₹12,22,864.454.2%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94070,705.47₹16.97₹17.39₹12,29,568.135.5%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94070,450.13₹17.03₹17.51₹12,33,581.76.2%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94070,234.48₹17.08₹17.71₹12,43,852.728.1%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94070,274.8₹17.07₹17.65₹12,40,350.247.5%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94070,226.79₹17.09₹17.65₹12,39,502.917.3%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94070,389.8₹17.05₹17.61₹12,39,564.317.3%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94070,565.98₹17.00₹17.62₹12,43,372.518.0%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94070,658.26₹16.98₹17.55₹12,40,052.497.4%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94070,848.57₹16.94₹17.70₹12,54,019.6710.0%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94070,565.77₹17.00₹17.72₹12,50,425.419.4%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94070,777.52₹16.95₹17.49₹12,37,898.887.0%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94070,879.78₹16.93₹17.30₹12,26,220.144.8%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94070,786.81₹16.95₹17.62₹12,47,263.588.8%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94070,714.62₹16.97₹17.68₹12,50,234.559.3%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94070,808.15₹16.95₹17.56₹12,43,391.118.1%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94070,864.08₹16.93₹17.56₹12,44,373.198.2%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94070,973.26₹16.91₹17.42₹12,36,354.176.8%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94071,131.83₹16.87₹17.29₹12,29,869.385.5%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94071,106.74₹16.88₹17.24₹12,25,880.24.8%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94070,615.76₹16.99₹17.32₹12,23,064.94.2%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94070,644.46₹16.99₹17.37₹12,27,094.315.0%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94070,748.78₹16.96₹17.24₹12,19,708.973.6%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94070,559.82₹17.01₹17.42₹12,29,152.065.4%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94070,461.99₹17.03₹17.34₹12,21,810.884.0%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94070,335.46₹17.06₹17.31₹12,17,506.753.2%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94070,388.57₹17.05₹17.26₹12,14,906.72.7%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94070,538.7₹17.01₹17.20₹12,13,265.692.4%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94070,728.31₹16.97₹17.13₹12,11,575.972.1%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94070,895.72₹16.93₹16.87₹11,96,010.79-0.7%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94070,866.23₹16.93₹16.47₹11,67,166.81-5.9%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94070,770.37₹16.96₹16.56₹11,71,957.33-5.1%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94070,887.47₹16.93₹16.70₹11,83,820.76-2.9%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94070,930.33₹16.92₹16.49₹11,69,641.16-5.5%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94070,867.82₹16.93₹16.71₹11,84,201.21-2.9%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94070,883.87₹16.93₹16.74₹11,86,596-2.4%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94070,968.18₹16.91₹16.73₹11,87,297.68-2.3%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94071,003.61₹16.90₹16.75₹11,89,310.55-1.9%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94071,050.06₹16.89₹16.72₹11,87,957.04-2.2%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,94071,155.34₹16.86₹16.91₹12,03,236.830.6%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94071,113.48₹16.87₹16.91₹12,02,528.890.5%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94070,908.17₹16.92₹17.15₹12,16,075.113.0%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94070,767.04₹16.96₹17.08₹12,08,7011.6%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94070,724.43₹16.97₹17.08₹12,07,973.31.5%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94070,782.31₹16.95₹16.86₹11,93,389.74-1.2%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94070,627.45₹16.99₹16.85₹11,90,072.49-1.8%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94070,622.09₹16.99₹16.88₹11,92,100.83-1.4%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94070,719.06₹16.97₹16.83₹11,90,201.77-1.8%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94070,535.73₹17.01₹16.81₹11,85,705.54-2.6%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94070,825.31₹16.94₹16.85₹11,93,406.52-1.2%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94070,978.83₹16.91₹16.94₹12,02,381.390.4%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94071,127.46₹16.87₹16.78₹11,93,518.73-1.2%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94070,916.88₹16.92₹16.75₹11,87,857.68-2.2%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94070,663.14₹16.98₹17.13₹12,10,459.581.9%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94070,734.6₹16.96₹17.29₹12,23,001.34.3%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94070,798.37₹16.95₹17.36₹12,29,059.675.4%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94070,825.28₹16.94₹17.24₹12,21,027.823.9%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94070,814.58₹16.94₹17.02₹12,05,264.11.0%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94070,883.87₹16.93₹16.99₹12,04,316.970.8%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94071,251.29₹16.84₹16.87₹12,02,009.290.4%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94071,209.43₹16.85₹16.99₹12,09,848.161.8%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94071,048.94₹16.89₹16.96₹12,04,990.060.9%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94071,079.66₹16.88₹17.00₹12,08,354.191.5%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94070,991.64₹16.90₹16.80₹11,92,659.5-1.3%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94071,011.5₹16.90₹16.96₹12,04,354.990.8%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94070,930.13₹16.92₹17.08₹12,11,486.652.1%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94070,760.68₹16.96₹17.09₹12,09,300.091.7%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94070,795.47₹16.95₹16.92₹11,97,859.33-0.4%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94070,633.1₹16.99₹16.90₹11,93,699.39-1.1%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94070,748.84₹16.96₹16.74₹11,84,335.51-2.8%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94070,943.86₹16.91₹16.68₹11,83,343.54-3.0%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94071,337₹16.82₹16.39₹11,69,213.47-5.5%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94071,123.26₹16.87₹16.53₹11,75,667.54-4.4%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94071,341.56₹16.82₹16.25₹11,59,300.31-7.3%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94071,264.02₹16.84₹16.36₹11,65,879.35-6.1%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94071,303.64₹16.83₹15.68₹11,18,041.05-14.5%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94071,322.02₹16.82₹15.61₹11,13,336.73-15.3%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94071,422.15₹16.80₹15.40₹10,99,901.03-17.6%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94071,457.88₹16.79₹15.41₹11,01,165.95-17.5%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94071,585.33₹16.76₹15.10₹10,80,938.54-20.6%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94071,585.33₹16.76₹15.10₹10,80,938.54-20.7%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94071,459.03₹16.79₹15.50₹11,07,614.92-16.4%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94071,234.36₹16.84₹15.83₹11,27,639.96-12.9%
Page 1 of 7