SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Axis BSE Sensex ETF Direct · Growth

Download XIRR Datasheet ↓
8.7%
Mean XIRR
8.5%
Median XIRR
-23.3%
Min XIRR
38.8%
Max XIRR
₹12.00 L
Invested
₹12.46 L
Median Value
638 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94014,469.01₹82.93₹80.22₹11,60,672.22-7.0%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94014,474.87₹82.90₹80.73₹11,68,538.92-5.7%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94014,585.64₹82.27₹81.02₹11,81,737.16-3.3%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94014,612.76₹82.12₹81.09₹11,85,007.25-2.7%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94014,572.42₹82.34₹80.97₹11,79,921.83-3.6%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94014,558.7₹82.42₹81.16₹11,81,648.16-3.3%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94014,544.22₹82.50₹81.57₹11,86,330.04-2.5%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94014,554.97₹82.44₹81.52₹11,86,556.09-2.4%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94014,533.65₹82.56₹81.98₹11,91,449.95-1.5%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94014,536.71₹82.55₹81.59₹11,86,082.55-2.5%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94014,560.97₹82.41₹81.44₹11,85,775.17-2.6%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94014,566.14₹82.38₹81.65₹11,89,362.06-1.9%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94014,624.66₹82.05₹81.02₹11,84,821.47-2.7%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94014,627.29₹82.03₹80.84₹11,82,519.66-3.1%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94014,618.28₹82.08₹80.56₹11,77,660.38-4.0%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94014,612.55₹82.12₹79.64₹11,63,794.54-6.5%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94014,585.22₹82.27₹79.72₹11,62,670.68-6.7%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94014,548.65₹82.48₹78.91₹11,48,105.23-9.3%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94014,562.21₹82.40₹79.19₹11,53,234.04-8.4%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94014,511.56₹82.69₹79.57₹11,54,670.28-8.1%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94014,464.91₹82.96₹80.31₹11,61,636.16-6.9%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94014,469.91₹82.93₹80.55₹11,65,600.71-6.2%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94014,432.9₹83.14₹81.01₹11,69,222.62-5.6%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94014,485.16₹82.84₹80.00₹11,58,812.44-7.4%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94014,521.01₹82.63₹80.00₹11,61,660.22-6.9%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94014,558.14₹82.42₹79.85₹11,62,517.21-6.8%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94014,587.76₹82.26₹80.43₹11,73,337.58-4.8%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94014,526.42₹82.60₹80.38₹11,67,702.08-5.8%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94014,564.26₹82.39₹79.53₹11,58,269.65-7.5%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94014,560.98₹82.41₹79.28₹11,54,350.68-8.2%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94014,536.12₹82.55₹81.01₹11,77,543.43-4.1%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94014,522.83₹82.62₹81.11₹11,77,965.25-4.0%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94014,543.31₹82.51₹80.57₹11,71,809.94-5.1%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94014,566.78₹82.38₹80.28₹11,69,393.47-5.5%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94014,601.09₹82.18₹79.68₹11,63,419.51-6.6%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94014,594.28₹82.22₹79.22₹11,56,192.34-7.8%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94014,580.93₹82.30₹79.47₹11,58,678.22-7.4%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94014,466.23₹82.95₹79.85₹11,55,124.17-8.0%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94014,466.7₹82.94₹79.74₹11,53,532.5-8.3%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94014,477.02₹82.89₹78.92₹11,42,559.41-10.2%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94014,440.04₹83.10₹79.82₹11,52,563.16-8.5%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94014,426.09₹83.18₹79.52₹11,47,128.06-9.5%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94014,376.18₹83.47₹79.97₹11,49,684.6-9.0%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94014,383.43₹83.43₹79.71₹11,46,495.86-9.6%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94014,414.71₹83.24₹79.35₹11,43,834.65-10.0%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94014,451.59₹83.03₹78.79₹11,38,659.55-10.9%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94014,488.42₹82.82₹78.03₹11,30,579.25-12.3%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94014,472.4₹82.91₹76.28₹11,03,970.27-16.9%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94014,454.25₹83.02₹76.44₹11,04,829.42-16.8%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94014,473.86₹82.90₹76.37₹11,05,370.18-16.7%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94014,464.15₹82.96₹75.96₹10,98,747.41-17.8%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94014,453.34₹83.02₹76.70₹11,08,641.63-16.1%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94014,462.38₹82.97₹76.79₹11,10,567.71-15.8%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94014,474.2₹82.90₹76.78₹11,11,270.87-15.7%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94014,490.72₹82.81₹77.09₹11,17,071.92-14.7%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94014,511.67₹82.69₹76.69₹11,12,971.03-15.4%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,94014,492.49₹82.80₹77.22₹11,19,089.45-14.2%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94014,483₹82.85₹77.22₹11,18,359.83-14.5%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94014,436.78₹83.12₹78.34₹11,31,031.86-12.3%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94014,409.1₹83.28₹78.49₹11,30,970.23-12.3%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94014,394.59₹83.36₹78.98₹11,36,945.17-11.3%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94014,380.33₹83.44₹77.85₹11,19,511.37-14.3%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94014,337.72₹83.69₹77.57₹11,12,211.65-15.5%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94014,341.82₹83.67₹77.71₹11,14,526.89-15.2%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94014,369.49₹83.51₹77.59₹11,14,937.26-15.1%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94014,325.5₹83.76₹77.71₹11,13,212.06-15.4%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94014,377.06₹83.46₹77.63₹11,16,079.31-14.9%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94014,426.38₹83.18₹77.73₹11,21,394.3-14.0%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94014,452.7₹83.03₹76.92₹11,11,673.99-15.6%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94014,403.14₹83.31₹76.87₹11,07,124.38-16.4%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94014,345.8₹83.64₹78.37₹11,24,251.56-13.5%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94014,333.18₹83.72₹79.72₹11,42,663.88-10.3%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94014,342.75₹83.66₹80.25₹11,51,062.86-8.8%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94014,343.75₹83.66₹80.37₹11,52,829.91-8.5%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94014,349.98₹83.62₹79.40₹11,39,417.25-10.8%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94014,367.04₹83.52₹79.66₹11,44,498.23-10.0%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94014,401.93₹83.32₹79.29₹11,41,999.65-10.3%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94014,392.45₹83.37₹79.90₹11,49,894.68-8.9%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94014,372.42₹83.49₹79.27₹11,39,268.67-10.8%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94014,362.22₹83.55₹79.70₹11,44,628.56-9.9%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94014,336.71₹83.70₹79.04₹11,33,150.29-11.9%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94014,317.96₹83.81₹80.05₹11,46,106.7-9.6%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94014,306.55₹83.87₹80.93₹11,57,763.31-7.6%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94014,249.8₹84.21₹81.71₹11,64,287.25-6.4%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94014,262.26₹84.13₹80.93₹11,54,237.63-8.2%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94014,230.25₹84.32₹80.90₹11,51,258.83-8.7%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94014,251.47₹84.20₹80.38₹11,45,562.78-9.7%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94014,277.25₹84.05₹80.51₹11,49,438.38-9.1%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94014,361.2₹83.55₹79.21₹11,37,504.87-11.1%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94014,290.37₹83.97₹79.93₹11,42,242.1-10.3%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94014,329.85₹83.74₹78.98₹11,31,838.64-12.1%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94014,299.61₹83.91₹79.94₹11,43,162.05-10.2%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94014,311.27₹83.85₹76.91₹11,00,677.28-17.5%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94014,315.69₹83.82₹76.39₹10,93,503.63-18.7%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94014,358.87₹83.57₹75.57₹10,85,164.17-20.1%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94014,373.16₹83.48₹75.38₹10,83,500.38-20.4%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94014,363.38₹83.54₹74.16₹10,65,191.05-23.2%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94014,363.38₹83.54₹74.16₹10,65,192.35-23.3%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94014,330.03₹83.74₹75.84₹10,86,855.39-19.9%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94014,294.37₹83.94₹77.59₹11,09,050.29-16.1%
Page 1 of 7