SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Axis BSE Sensex ETF Direct · Growth

Download XIRR Datasheet ↓
10.1%
Mean XIRR
10.1%
Median XIRR
-23.3%
Min XIRR
38.8%
Max XIRR
₹12.00 L
Invested
₹12.55 L
Median Value
587 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94014,453.34₹83.02₹76.70₹11,08,641.63-16.1%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94014,462.38₹82.97₹76.79₹11,10,567.71-15.8%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94014,474.2₹82.90₹76.78₹11,11,270.87-15.7%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94014,490.72₹82.81₹77.09₹11,17,071.92-14.7%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94014,511.67₹82.69₹76.69₹11,12,971.03-15.4%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,94014,492.49₹82.80₹77.22₹11,19,089.45-14.2%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94014,483₹82.85₹77.22₹11,18,359.83-14.5%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94014,436.78₹83.12₹78.34₹11,31,031.86-12.3%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94014,409.1₹83.28₹78.49₹11,30,970.23-12.3%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94014,394.59₹83.36₹78.98₹11,36,945.17-11.3%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94014,380.33₹83.44₹77.85₹11,19,511.37-14.3%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94014,337.72₹83.69₹77.57₹11,12,211.65-15.5%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94014,341.82₹83.67₹77.71₹11,14,526.89-15.2%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94014,369.49₹83.51₹77.59₹11,14,937.26-15.1%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94014,325.5₹83.76₹77.71₹11,13,212.06-15.4%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94014,377.06₹83.46₹77.63₹11,16,079.31-14.9%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94014,426.38₹83.18₹77.73₹11,21,394.3-14.0%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94014,452.7₹83.03₹76.92₹11,11,673.99-15.6%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94014,403.14₹83.31₹76.87₹11,07,124.38-16.4%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94014,345.8₹83.64₹78.37₹11,24,251.56-13.5%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94014,333.18₹83.72₹79.72₹11,42,663.88-10.3%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94014,342.75₹83.66₹80.25₹11,51,062.86-8.8%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94014,343.75₹83.66₹80.37₹11,52,829.91-8.5%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94014,349.98₹83.62₹79.40₹11,39,417.25-10.8%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94014,367.04₹83.52₹79.66₹11,44,498.23-10.0%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94014,401.93₹83.32₹79.29₹11,41,999.65-10.3%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94014,392.45₹83.37₹79.90₹11,49,894.68-8.9%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94014,372.42₹83.49₹79.27₹11,39,268.67-10.8%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94014,362.22₹83.55₹79.70₹11,44,628.56-9.9%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94014,336.71₹83.70₹79.04₹11,33,150.29-11.9%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94014,317.96₹83.81₹80.05₹11,46,106.7-9.6%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94014,306.55₹83.87₹80.93₹11,57,763.31-7.6%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94014,249.8₹84.21₹81.71₹11,64,287.25-6.4%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94014,262.26₹84.13₹80.93₹11,54,237.63-8.2%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94014,230.25₹84.32₹80.90₹11,51,258.83-8.7%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94014,251.47₹84.20₹80.38₹11,45,562.78-9.7%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94014,277.25₹84.05₹80.51₹11,49,438.38-9.1%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94014,361.2₹83.55₹79.21₹11,37,504.87-11.1%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94014,290.37₹83.97₹79.93₹11,42,242.1-10.3%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94014,329.85₹83.74₹78.98₹11,31,838.64-12.1%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94014,299.61₹83.91₹79.94₹11,43,162.05-10.2%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94014,311.27₹83.85₹76.91₹11,00,677.28-17.5%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94014,315.69₹83.82₹76.39₹10,93,503.63-18.7%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94014,358.87₹83.57₹75.57₹10,85,164.17-20.1%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94014,373.16₹83.48₹75.38₹10,83,500.38-20.4%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94014,363.38₹83.54₹74.16₹10,65,191.05-23.2%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94014,363.38₹83.54₹74.16₹10,65,192.35-23.3%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94014,330.03₹83.74₹75.84₹10,86,855.39-19.9%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94014,294.37₹83.94₹77.59₹11,09,050.29-16.1%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94014,300.7₹83.91₹76.35₹10,91,805.9-19.0%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94014,293.06₹83.95₹74.93₹10,71,020.38-22.5%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94014,261.89₹84.14₹76.82₹10,95,666.48-18.4%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94014,274.73₹84.06₹76.49₹10,91,875.62-19.1%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94014,245.72₹84.23₹79.06₹11,26,281.93-13.1%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94014,242.89₹84.25₹78.41₹11,16,775.24-14.8%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94014,280.55₹84.03₹77.82₹11,11,380.76-15.7%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94014,376.95₹83.46₹76.86₹11,04,982.12-16.8%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94014,334.55₹83.71₹78.37₹11,23,421.63-13.6%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94014,313.57₹83.83₹79.23₹11,33,996.7-11.8%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94014,344.36₹83.65₹80.61₹11,56,261.59-7.9%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94014,391.98₹83.38₹79.95₹11,50,624.29-8.9%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94014,347.59₹83.63₹81.34₹11,67,057.47-6.0%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94014,296.7₹83.93₹82.47₹11,78,985.98-3.8%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94014,317.86₹83.81₹81.54₹11,67,472.25-5.9%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94014,315.89₹83.82₹82.69₹11,83,843.73-2.9%
28 Mar 202528 Feb 2026₹12,00,000₹60₹11,99,94014,281.99₹84.02₹83.77₹11,96,434.95-0.6%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94014,275.46₹84.06₹83.77₹11,95,888.1-0.7%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94014,262₹84.14₹84.76₹12,08,863.821.6%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94014,262.75₹84.13₹84.79₹12,09,334.441.7%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94014,248.68₹84.21₹84.74₹12,07,410.331.3%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94014,216.33₹84.41₹85.84₹12,20,297.013.7%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94014,244.93₹84.24₹85.34₹12,15,726.382.9%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94014,267.37₹84.10₹85.02₹12,12,997.892.4%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94014,283.42₹84.01₹86.29₹12,32,521.625.9%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94014,289.93₹83.97₹86.00₹12,28,922.55.3%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94014,318.01₹83.81₹85.82₹12,28,778.465.3%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94014,404.34₹83.30₹85.15₹12,26,557.024.8%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94014,383.47₹83.42₹86.23₹12,40,286.767.4%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94014,374.94₹83.47₹86.80₹12,47,815.418.8%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94014,427.17₹83.17₹86.85₹12,52,949.289.7%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94014,464.57₹82.96₹86.63₹12,53,102.129.8%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94014,437.59₹83.11₹86.12₹12,43,375.647.9%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94014,414.35₹83.25₹85.84₹12,37,258.86.8%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94014,435.2₹83.13₹86.34₹12,46,378.518.5%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94014,424₹83.19₹86.26₹12,44,253.328.1%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94014,448.6₹83.05₹84.13₹12,15,584.912.8%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,94014,469.52₹82.93₹83.16₹12,03,315.830.6%
28 Feb 202531 Jan 2026₹12,00,000₹60₹11,99,94014,424.88₹83.19₹84.75₹12,22,565.014.1%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94014,432.21₹83.14₹84.75₹12,23,186.094.2%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94014,418.13₹83.22₹85.06₹12,26,395.714.8%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94014,428.2₹83.17₹84.83₹12,23,935.24.4%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94014,396.31₹83.35₹84.33₹12,14,010.62.6%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94014,368.69₹83.51₹84.00₹12,06,952.471.3%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94014,381.48₹83.44₹84.79₹12,19,383.693.5%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94014,365.56₹83.53₹84.38₹12,12,165.942.2%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94014,368.28₹83.51₹84.66₹12,16,414.273.0%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94014,382.76₹83.43₹85.75₹12,33,385.236.1%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94014,443.39₹83.08₹86.09₹12,43,441.678.0%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94014,526.54₹82.60₹85.88₹12,47,493.858.7%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94014,518.16₹82.65₹86.13₹12,50,434.629.3%
Page 1 of 6