SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Axis BSE Sensex ETF Direct · Growth

Download XIRR Datasheet ↓
7.5%
Mean XIRR
7.5%
Median XIRR
-23.3%
Min XIRR
38.8%
Max XIRR
₹12.00 L
Invested
₹12.40 L
Median Value
680 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94014,806.36₹81.04₹76.73₹11,36,142.22-11.4%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94014,764.64₹81.27₹77.64₹11,46,384.07-9.6%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94014,778.45₹81.20₹77.20₹11,40,943.96-10.5%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94014,834.51₹80.89₹75.61₹11,21,640.52-13.9%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94014,863.26₹80.73₹75.86₹11,27,546.56-12.8%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94014,829.72₹80.91₹74.71₹11,07,919.25-16.2%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94014,804.39₹81.05₹75.28₹11,14,450.75-15.1%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94014,793.81₹81.11₹74.37₹11,00,147.44-17.5%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94014,754.1₹81.33₹75.45₹11,13,217.2-15.3%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94014,721.87₹81.51₹75.90₹11,17,349.05-14.6%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94014,731.09₹81.46₹75.19₹11,07,562.63-16.3%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94014,796.85₹81.09₹74.69₹11,05,241.66-16.7%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94014,782.15₹81.17₹75.29₹11,12,905.48-15.3%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94014,767.27₹81.26₹75.34₹11,12,535.46-15.4%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94014,757.12₹81.31₹75.59₹11,15,490.42-14.9%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94014,690.96₹81.68₹76.76₹11,27,642.92-12.8%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94014,720.05₹81.52₹76.43₹11,25,056.59-13.2%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94014,712.58₹81.56₹77.73₹11,43,551.73-10.0%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94014,665.17₹81.82₹77.42₹11,35,311.53-11.5%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94014,622.93₹82.06₹77.76₹11,37,052.55-11.2%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94014,593.35₹82.23₹77.17₹11,26,205.33-13.0%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94014,594.27₹82.22₹77.20₹11,26,628.28-13.0%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94014,641.68₹81.95₹77.22₹11,30,620.63-12.3%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94014,660.31₹81.85₹76.87₹11,26,996.54-12.9%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94014,653.53₹81.89₹77.68₹11,38,318.29-10.9%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94014,635.17₹81.99₹77.81₹11,38,728.56-10.9%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94014,659.43₹81.85₹77.66₹11,38,511.81-10.9%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94014,638.31₹81.97₹78.51₹11,49,234.96-9.0%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94014,615.74₹82.10₹79.09₹11,55,888.34-7.9%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94014,614.38₹82.11₹79.48₹11,61,590.11-6.9%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94014,623.1₹82.06₹79.11₹11,56,780.47-7.7%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94014,627.32₹82.03₹79.54₹11,63,455.43-6.6%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94014,658.87₹81.86₹79.91₹11,71,444.25-5.1%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94014,661.34₹81.84₹79.93₹11,71,839.69-5.0%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94014,644.25₹81.94₹80.25₹11,75,148.13-4.5%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94014,622.27₹82.06₹79.90₹11,68,361.87-5.7%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94014,592.67₹82.23₹80.46₹11,74,169.62-4.7%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94014,586.37₹82.26₹80.65₹11,76,443.13-4.2%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94014,601.74₹82.18₹80.36₹11,73,337.48-4.8%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94014,520.53₹82.64₹80.53₹11,69,402.07-5.5%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94014,523.52₹82.62₹80.53₹11,69,596.63-5.5%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94014,536.7₹82.55₹79.88₹11,61,188.66-7.0%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94014,469.01₹82.93₹80.22₹11,60,672.22-7.0%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94014,474.87₹82.90₹80.73₹11,68,538.92-5.7%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94014,585.64₹82.27₹81.02₹11,81,737.16-3.3%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94014,612.76₹82.12₹81.09₹11,85,007.25-2.7%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94014,572.42₹82.34₹80.97₹11,79,921.83-3.6%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94014,558.7₹82.42₹81.16₹11,81,648.16-3.3%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94014,544.22₹82.50₹81.57₹11,86,330.04-2.5%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94014,554.97₹82.44₹81.52₹11,86,556.09-2.4%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94014,533.65₹82.56₹81.98₹11,91,449.95-1.5%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94014,536.71₹82.55₹81.59₹11,86,082.55-2.5%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94014,560.97₹82.41₹81.44₹11,85,775.17-2.6%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94014,566.14₹82.38₹81.65₹11,89,362.06-1.9%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94014,624.66₹82.05₹81.02₹11,84,821.47-2.7%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94014,627.29₹82.03₹80.84₹11,82,519.66-3.1%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94014,618.28₹82.08₹80.56₹11,77,660.38-4.0%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94014,612.55₹82.12₹79.64₹11,63,794.54-6.5%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94014,585.22₹82.27₹79.72₹11,62,670.68-6.7%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94014,548.65₹82.48₹78.91₹11,48,105.23-9.3%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94014,562.21₹82.40₹79.19₹11,53,234.04-8.4%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94014,511.56₹82.69₹79.57₹11,54,670.28-8.1%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94014,464.91₹82.96₹80.31₹11,61,636.16-6.9%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94014,469.91₹82.93₹80.55₹11,65,600.71-6.2%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94014,432.9₹83.14₹81.01₹11,69,222.62-5.6%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94014,485.16₹82.84₹80.00₹11,58,812.44-7.4%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94014,521.01₹82.63₹80.00₹11,61,660.22-6.9%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94014,558.14₹82.42₹79.85₹11,62,517.21-6.8%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94014,587.76₹82.26₹80.43₹11,73,337.58-4.8%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94014,526.42₹82.60₹80.38₹11,67,702.08-5.8%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94014,564.26₹82.39₹79.53₹11,58,269.65-7.5%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94014,560.98₹82.41₹79.28₹11,54,350.68-8.2%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94014,536.12₹82.55₹81.01₹11,77,543.43-4.1%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94014,522.83₹82.62₹81.11₹11,77,965.25-4.0%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94014,543.31₹82.51₹80.57₹11,71,809.94-5.1%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94014,566.78₹82.38₹80.28₹11,69,393.47-5.5%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94014,601.09₹82.18₹79.68₹11,63,419.51-6.6%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94014,594.28₹82.22₹79.22₹11,56,192.34-7.8%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94014,580.93₹82.30₹79.47₹11,58,678.22-7.4%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94014,466.23₹82.95₹79.85₹11,55,124.17-8.0%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94014,466.7₹82.94₹79.74₹11,53,532.5-8.3%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94014,477.02₹82.89₹78.92₹11,42,559.41-10.2%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94014,440.04₹83.10₹79.82₹11,52,563.16-8.5%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94014,426.09₹83.18₹79.52₹11,47,128.06-9.5%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94014,376.18₹83.47₹79.97₹11,49,684.6-9.0%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94014,383.43₹83.43₹79.71₹11,46,495.86-9.6%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94014,414.71₹83.24₹79.35₹11,43,834.65-10.0%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94014,451.59₹83.03₹78.79₹11,38,659.55-10.9%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94014,488.42₹82.82₹78.03₹11,30,579.25-12.3%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94014,472.4₹82.91₹76.28₹11,03,970.27-16.9%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94014,454.25₹83.02₹76.44₹11,04,829.42-16.8%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94014,473.86₹82.90₹76.37₹11,05,370.18-16.7%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94014,464.15₹82.96₹75.96₹10,98,747.41-17.8%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94014,453.34₹83.02₹76.70₹11,08,641.63-16.1%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94014,462.38₹82.97₹76.79₹11,10,567.71-15.8%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94014,474.2₹82.90₹76.78₹11,11,270.87-15.7%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94014,490.72₹82.81₹77.09₹11,17,071.92-14.7%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94014,511.67₹82.69₹76.69₹11,12,971.03-15.4%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,94014,492.49₹82.80₹77.22₹11,19,089.45-14.2%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94014,483₹82.85₹77.22₹11,18,359.83-14.5%
Page 1 of 7