SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Axis BSE Sensex ETF Direct · Growth

Download XIRR Datasheet ↓
11.4%
Mean XIRR
11.0%
Median XIRR
-23.3%
Min XIRR
38.8%
Max XIRR
₹12.00 L
Invested
₹12.59 L
Median Value
554 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94014,262.26₹84.13₹80.93₹11,54,237.63-8.2%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94014,230.25₹84.32₹80.90₹11,51,258.83-8.7%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94014,251.47₹84.20₹80.38₹11,45,562.78-9.7%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94014,277.25₹84.05₹80.51₹11,49,438.38-9.1%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94014,361.2₹83.55₹79.21₹11,37,504.87-11.1%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94014,290.37₹83.97₹79.93₹11,42,242.1-10.3%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94014,329.85₹83.74₹78.98₹11,31,838.64-12.1%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94014,299.61₹83.91₹79.94₹11,43,162.05-10.2%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94014,311.27₹83.85₹76.91₹11,00,677.28-17.5%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94014,315.69₹83.82₹76.39₹10,93,503.63-18.7%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94014,358.87₹83.57₹75.57₹10,85,164.17-20.1%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94014,373.16₹83.48₹75.38₹10,83,500.38-20.4%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94014,363.38₹83.54₹74.16₹10,65,191.05-23.2%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94014,363.38₹83.54₹74.16₹10,65,192.35-23.3%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94014,330.03₹83.74₹75.84₹10,86,855.39-19.9%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94014,294.37₹83.94₹77.59₹11,09,050.29-16.1%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94014,300.7₹83.91₹76.35₹10,91,805.9-19.0%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94014,293.06₹83.95₹74.93₹10,71,020.38-22.5%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94014,261.89₹84.14₹76.82₹10,95,666.48-18.4%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94014,274.73₹84.06₹76.49₹10,91,875.62-19.1%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94014,245.72₹84.23₹79.06₹11,26,281.93-13.1%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94014,242.89₹84.25₹78.41₹11,16,775.24-14.8%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94014,280.55₹84.03₹77.82₹11,11,380.76-15.7%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94014,376.95₹83.46₹76.86₹11,04,982.12-16.8%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94014,334.55₹83.71₹78.37₹11,23,421.63-13.6%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94014,313.57₹83.83₹79.23₹11,33,996.7-11.8%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94014,344.36₹83.65₹80.61₹11,56,261.59-7.9%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94014,391.98₹83.38₹79.95₹11,50,624.29-8.9%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94014,347.59₹83.63₹81.34₹11,67,057.47-6.0%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94014,296.7₹83.93₹82.47₹11,78,985.98-3.8%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94014,317.86₹83.81₹81.54₹11,67,472.25-5.9%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94014,315.89₹83.82₹82.69₹11,83,843.73-2.9%
28 Mar 202528 Feb 2026₹12,00,000₹60₹11,99,94014,281.99₹84.02₹83.77₹11,96,434.95-0.6%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94014,275.46₹84.06₹83.77₹11,95,888.1-0.7%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94014,262₹84.14₹84.76₹12,08,863.821.6%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94014,262.75₹84.13₹84.79₹12,09,334.441.7%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94014,248.68₹84.21₹84.74₹12,07,410.331.3%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94014,216.33₹84.41₹85.84₹12,20,297.013.7%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94014,244.93₹84.24₹85.34₹12,15,726.382.9%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94014,267.37₹84.10₹85.02₹12,12,997.892.4%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94014,283.42₹84.01₹86.29₹12,32,521.625.9%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94014,289.93₹83.97₹86.00₹12,28,922.55.3%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94014,318.01₹83.81₹85.82₹12,28,778.465.3%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94014,404.34₹83.30₹85.15₹12,26,557.024.8%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94014,383.47₹83.42₹86.23₹12,40,286.767.4%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94014,374.94₹83.47₹86.80₹12,47,815.418.8%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94014,427.17₹83.17₹86.85₹12,52,949.289.7%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94014,464.57₹82.96₹86.63₹12,53,102.129.8%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94014,437.59₹83.11₹86.12₹12,43,375.647.9%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94014,414.35₹83.25₹85.84₹12,37,258.86.8%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94014,435.2₹83.13₹86.34₹12,46,378.518.5%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94014,424₹83.19₹86.26₹12,44,253.328.1%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94014,448.6₹83.05₹84.13₹12,15,584.912.8%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,94014,469.52₹82.93₹83.16₹12,03,315.830.6%
28 Feb 202531 Jan 2026₹12,00,000₹60₹11,99,94014,424.88₹83.19₹84.75₹12,22,565.014.1%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94014,432.21₹83.14₹84.75₹12,23,186.094.2%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94014,418.13₹83.22₹85.06₹12,26,395.714.8%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94014,428.2₹83.17₹84.83₹12,23,935.24.4%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94014,396.31₹83.35₹84.33₹12,14,010.62.6%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94014,368.69₹83.51₹84.00₹12,06,952.471.3%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94014,381.48₹83.44₹84.79₹12,19,383.693.5%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94014,365.56₹83.53₹84.38₹12,12,165.942.2%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94014,368.28₹83.51₹84.66₹12,16,414.273.0%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94014,382.76₹83.43₹85.75₹12,33,385.236.1%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94014,443.39₹83.08₹86.09₹12,43,441.678.0%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94014,526.54₹82.60₹85.88₹12,47,493.858.7%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94014,518.16₹82.65₹86.13₹12,50,434.629.3%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94014,511.42₹82.69₹86.39₹12,53,580.949.9%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94014,579.8₹82.30₹86.08₹12,54,961.0210.1%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94014,545.15₹82.50₹86.70₹12,61,022.4911.3%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94014,541.69₹82.52₹87.50₹12,72,398.0113.4%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94014,534.1₹82.56₹87.60₹12,73,249.8713.6%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94014,503.74₹82.73₹87.99₹12,76,198.4414.1%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94014,532.06₹82.57₹88.32₹12,83,517.6615.6%
01 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94014,533.88₹82.56₹87.73₹12,75,100.9714.0%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94014,538.71₹82.53₹87.77₹12,76,017.4514.1%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94014,546.04₹82.49₹87.21₹12,68,501.7412.7%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94014,536.19₹82.55₹87.23₹12,67,945.2912.6%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94014,513.82₹82.68₹87.58₹12,71,169.8213.2%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94014,484.25₹82.84₹87.96₹12,74,056.0213.8%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94014,461.45₹82.98₹88.08₹12,73,769.2713.7%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94014,487.26₹82.83₹88.12₹12,76,682.3614.3%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94014,490.7₹82.81₹87.47₹12,67,466.5312.5%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94014,531.12₹82.58₹87.01₹12,64,375.8311.9%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94014,537.76₹82.54₹87.09₹12,66,113.8712.3%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94014,556.7₹82.43₹87.22₹12,69,565.2913.0%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94014,595.8₹82.21₹87.76₹12,80,987.3615.1%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94014,640.59₹81.96₹87.82₹12,85,742.2216.0%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94014,621.11₹82.07₹87.36₹12,77,270.6714.4%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94014,652.8₹81.89₹86.92₹12,73,605.1913.7%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94014,683.42₹81.72₹87.20₹12,80,427.9115.0%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94014,648.54₹81.92₹87.65₹12,83,959.5715.7%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94014,627.04₹82.04₹88.28₹12,91,243.2617.1%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94014,629.77₹82.02₹87.82₹12,84,74815.8%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94014,644.4₹81.94₹87.65₹12,83,647.8115.6%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94014,628.46₹82.03₹87.69₹12,82,712.6115.5%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94014,645.12₹81.93₹88.20₹12,91,771.7517.2%
27 Dec 202430 Nov 2025₹12,00,000₹60₹11,99,94014,647.33₹81.92₹88.27₹12,92,947.5217.3%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94014,644.64₹81.94₹88.27₹12,92,712.9417.3%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,94014,619.59₹82.08₹88.29₹12,90,706.7516.9%
Page 1 of 6