SIP XIRR Data
10 columns × 1 durations
← Back to Fund

ANGEL ONE Nifty TOTAL Market Index Fund Direct · Growth

Download XIRR Datasheet ↓
-3.7%
Mean XIRR
-3.3%
Median XIRR
-21.3%
Min XIRR
10.7%
Max XIRR
₹12.00 L
Invested
₹11.82 L
Median Value
88 windows · Showing 1–88 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9401,03,209.46₹11.63₹11.23₹11,58,794.58-7.4%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9401,03,085.87₹11.64₹11.29₹11,63,921.9-6.5%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9401,03,266.35₹11.62₹11.36₹11,73,477.5-4.8%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9401,03,327.56₹11.61₹11.26₹11,63,427.02-6.6%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9401,03,194.94₹11.63₹11.41₹11,77,547.15-4.1%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9401,03,239.86₹11.62₹11.42₹11,79,391.55-3.7%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,03,352.69₹11.61₹11.40₹11,77,972.63-4.0%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,03,467.91₹11.60₹11.43₹11,82,617.54-3.1%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,03,559.18₹11.59₹11.38₹11,78,969.46-3.8%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9401,03,600.46₹11.58₹11.50₹11,91,021.92-1.6%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9401,03,333.66₹11.61₹11.65₹12,03,744.170.7%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9401,03,146.39₹11.63₹11.62₹11,98,065.97-0.3%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9401,03,062.67₹11.64₹11.63₹11,98,371.56-0.3%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9401,03,058.86₹11.64₹11.48₹11,83,404.32-3.0%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9401,02,791.37₹11.67₹11.46₹11,77,588.22-4.1%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9401,02,790.65₹11.67₹11.44₹11,75,832.57-4.4%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9401,02,919.84₹11.66₹11.41₹11,74,202.2-4.7%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9401,02,637.72₹11.69₹11.38₹11,67,760.62-5.8%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9401,02,986.66₹11.65₹11.42₹11,75,901.69-4.4%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9401,03,251.34₹11.62₹11.46₹11,82,764.8-3.1%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9401,03,474.16₹11.60₹11.34₹11,73,355.53-4.8%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9401,03,161.03₹11.63₹11.30₹11,65,606.17-6.2%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9401,02,797.67₹11.67₹11.55₹11,87,713.96-2.2%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9401,02,947.79₹11.66₹11.72₹12,06,177.521.1%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9401,03,006.05₹11.65₹11.76₹12,11,824.952.2%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9401,03,022.39₹11.65₹11.72₹12,07,072.151.3%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9401,03,077.88₹11.64₹11.55₹11,90,693.77-1.7%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9401,03,180.28₹11.63₹11.56₹11,93,052.9-1.3%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9401,03,686.39₹11.57₹11.49₹11,90,848.59-1.6%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9401,03,616.98₹11.58₹11.58₹11,99,615.23-0.1%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9401,03,427.74₹11.60₹11.53₹11,92,128.84-1.4%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9401,03,455.02₹11.60₹11.55₹11,95,340.03-0.8%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9401,03,317.09₹11.61₹11.42₹11,80,046.42-3.6%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9401,03,269.15₹11.62₹11.54₹11,92,087.43-1.4%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9401,03,141.7₹11.63₹11.63₹11,99,775.2-0.0%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9401,02,803.27₹11.67₹11.65₹11,97,802.05-0.4%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9401,02,846.02₹11.67₹11.56₹11,89,002.88-2.0%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9401,02,549.46₹11.70₹11.57₹11,86,025.53-2.5%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9401,02,680.47₹11.69₹11.46₹11,76,369.12-4.3%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9401,02,955.48₹11.65₹11.42₹11,75,978.06-4.3%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9401,03,555.86₹11.59₹11.21₹11,60,840.46-7.0%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9401,03,256.24₹11.62₹11.29₹11,65,938.53-6.1%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9401,03,619.57₹11.58₹11.13₹11,53,627.72-8.3%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9401,03,531.56₹11.59₹11.18₹11,57,689.96-7.6%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9401,03,530.4₹11.59₹10.76₹11,13,697.24-15.3%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9401,03,561.79₹11.59₹10.71₹11,08,784.34-16.1%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9401,03,810.22₹11.56₹10.58₹10,98,166.75-17.9%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9401,03,866.67₹11.55₹10.57₹10,98,338.1-17.9%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9401,03,985.14₹11.54₹10.36₹10,77,275.64-21.2%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9401,03,985.05₹11.54₹10.36₹10,77,285.08-21.3%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9401,03,805.75₹11.56₹10.61₹11,01,399.72-17.4%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9401,03,486.03₹11.60₹10.84₹11,22,119.72-13.9%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9401,03,528.33₹11.59₹10.63₹11,00,951.36-17.5%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9401,03,552.08₹11.59₹10.43₹10,79,830.69-21.1%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9401,03,235.54₹11.62₹10.77₹11,11,506.05-15.7%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9401,03,234.48₹11.62₹10.71₹11,06,012.97-16.7%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9401,03,065.96₹11.64₹11.06₹11,40,033.15-10.7%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9401,03,076.76₹11.64₹10.93₹11,26,701.15-13.1%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9401,03,242.43₹11.62₹10.84₹11,19,571.18-14.3%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9401,03,980.6₹11.54₹10.79₹11,22,397.83-13.8%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9401,03,817.77₹11.56₹11.05₹11,47,394.04-9.4%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9401,03,714.43₹11.57₹11.12₹11,53,646.76-8.3%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9401,03,984.11₹11.54₹11.27₹11,71,900.87-5.1%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9401,04,412.16₹11.49₹11.12₹11,61,292.9-7.0%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9401,04,117.83₹11.52₹11.34₹11,80,633.77-3.5%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9401,03,615.03₹11.58₹11.44₹11,85,832.52-2.6%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9401,03,725.96₹11.57₹11.30₹11,72,165.58-5.0%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9401,03,711.27₹11.57₹11.52₹11,94,504.96-1.0%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9401,03,675.92₹11.57₹11.69₹12,11,753.812.1%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9401,03,588.5₹11.58₹11.83₹12,25,400.174.6%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9401,03,542.85₹11.59₹11.81₹12,22,509.724.1%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9401,03,354.41₹11.61₹11.76₹12,15,220.522.8%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9401,03,192.04₹11.63₹11.85₹12,22,918.554.2%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9401,03,384.8₹11.61₹11.81₹12,20,653.983.8%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9401,03,430.07₹11.60₹11.76₹12,16,265.243.0%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9401,03,654.5₹11.58₹11.93₹12,37,095.686.8%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9401,03,735.85₹11.57₹11.88₹12,32,433.825.9%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9401,03,828.46₹11.56₹11.84₹12,29,702.785.4%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9401,04,574.57₹11.47₹11.77₹12,30,790.365.6%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9401,04,583.05₹11.47₹11.94₹12,48,711.118.9%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9401,04,517.42₹11.48₹12.01₹12,54,825.7410.1%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9401,04,918.52₹11.44₹11.99₹12,58,266.8210.7%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9401,05,228.67₹11.40₹11.95₹12,57,892.9410.6%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9401,05,015.93₹11.43₹11.82₹12,41,414.267.6%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9401,04,688.65₹11.46₹11.81₹12,36,571.876.7%
05 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9401,04,688.25₹11.46₹11.88₹12,43,183.427.9%
05 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9401,04,584.12₹11.47₹11.83₹12,36,864.056.7%
05 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9401,04,840.28₹11.45₹11.52₹12,07,288.211.3%