SIP XIRR Data
10 columns × 1 durations
← Back to Fund

ANGEL ONE Nifty TOTAL Market ETF Direct · Growth

Download XIRR Datasheet ↓
-2.2%
Mean XIRR
-1.2%
Median XIRR
-21.3%
Min XIRR
10.8%
Max XIRR
₹12.00 L
Invested
₹11.93 L
Median Value
115 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9401,02,518.34₹11.70₹11.90₹12,19,937.533.7%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9401,02,401.6₹11.72₹11.90₹12,18,159.213.3%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9401,02,639.63₹11.69₹11.85₹12,16,105.163.0%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9401,02,897.88₹11.66₹11.87₹12,20,914.23.9%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9401,03,066.67₹11.64₹11.83₹12,19,278.763.6%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9401,03,346.96₹11.61₹11.91₹12,30,531.555.6%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9401,02,959.63₹11.65₹11.91₹12,25,940.254.8%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9401,03,268.04₹11.62₹11.77₹12,15,309.892.8%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9401,03,401.5₹11.60₹11.67₹12,07,150.521.3%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9401,03,222.07₹11.62₹11.91₹12,29,240.75.4%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9401,03,094.87₹11.64₹11.94₹12,31,2935.8%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9401,03,260.5₹11.62₹11.88₹12,26,517.894.9%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9401,03,397.33₹11.61₹11.86₹12,26,230.294.8%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9401,03,652.99₹11.58₹11.78₹12,21,094.43.9%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9401,03,721.6₹11.57₹11.72₹12,15,969.822.9%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9401,03,655.39₹11.58₹11.72₹12,14,747.912.7%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9401,02,956.56₹11.65₹11.78₹12,12,354.662.3%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9401,03,013.61₹11.65₹11.78₹12,13,953.622.6%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9401,03,071.95₹11.64₹11.73₹12,08,920.61.6%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9401,02,784.54₹11.67₹11.85₹12,18,212.633.4%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9401,02,599.06₹11.70₹11.79₹12,09,745.51.8%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9401,02,372.59₹11.72₹11.81₹12,08,518.71.6%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9401,02,438.86₹11.71₹11.76₹12,04,240.550.8%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9401,02,625.91₹11.69₹11.70₹12,00,281.830.1%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9401,02,906.2₹11.66₹11.64₹11,97,992.78-0.4%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9401,03,175.65₹11.63₹11.49₹11,85,684.26-2.6%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9401,03,116.6₹11.64₹11.24₹11,58,917.12-7.4%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9401,02,992.98₹11.65₹11.30₹11,64,057.52-6.5%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9401,03,174.35₹11.63₹11.38₹11,73,628.92-4.7%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9401,03,235.73₹11.62₹11.27₹11,63,569.96-6.5%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9401,03,102.43₹11.64₹11.42₹11,77,677.21-4.0%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9401,03,146.96₹11.63₹11.44₹11,79,516.43-3.7%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,03,260.15₹11.62₹11.41₹11,78,095-4.0%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,03,375.21₹11.61₹11.44₹11,82,746.74-3.1%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,03,550.7₹11.59₹11.40₹11,80,043.05-3.6%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9401,03,509.75₹11.59₹11.51₹11,91,148.84-1.6%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9401,03,243.35₹11.62₹11.66₹12,03,858.730.7%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9401,03,056.03₹11.64₹11.63₹11,98,180.96-0.3%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9401,02,972.31₹11.65₹11.64₹11,98,474.11-0.3%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9401,02,968.27₹11.65₹11.49₹11,83,527.56-3.0%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9401,02,699.83₹11.68₹11.47₹11,77,689.75-4.0%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9401,02,699.54₹11.68₹11.45₹11,75,930.26-4.4%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9401,02,828.73₹11.67₹11.42₹11,74,314.36-4.6%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9401,02,547.18₹11.70₹11.39₹11,67,868.78-5.8%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9401,02,896.91₹11.66₹11.43₹11,76,029.37-4.3%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9401,03,161.99₹11.63₹11.47₹11,82,906.91-3.1%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9401,03,384.9₹11.61₹11.35₹11,73,490.97-4.8%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9401,03,072.03₹11.64₹11.31₹11,65,744.68-6.2%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9401,02,709.21₹11.68₹11.57₹11,87,893.65-2.2%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9401,02,860.47₹11.67₹11.73₹12,06,327.011.2%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9401,02,919.31₹11.66₹11.78₹12,11,967.472.2%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9401,02,934.03₹11.66₹11.73₹12,07,385.251.4%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9401,02,989.86₹11.65₹11.56₹11,90,964.39-1.6%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9401,03,092.1₹11.64₹11.58₹11,93,321.94-1.2%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9401,03,600.44₹11.58₹11.50₹11,91,135.68-1.6%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9401,03,531.1₹11.59₹11.59₹11,99,904.74-0.0%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9401,03,341.88₹11.61₹11.54₹11,92,420.58-1.4%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9401,03,369.24₹11.61₹11.57₹11,95,630.64-0.8%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9401,03,231.18₹11.62₹11.43₹11,80,324.67-3.6%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9401,03,183.36₹11.63₹11.56₹11,92,376.61-1.4%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9401,03,056.03₹11.64₹11.64₹12,00,056.590.0%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9401,02,716.67₹11.68₹11.66₹11,98,056.39-0.3%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9401,02,759.9₹11.68₹11.57₹11,89,260.89-1.9%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9401,02,464.37₹11.71₹11.58₹11,86,301.77-2.5%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9401,02,595.31₹11.70₹11.47₹11,76,645.11-4.2%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9401,02,871.19₹11.66₹11.43₹11,76,249.75-4.3%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9401,03,472.14₹11.60₹11.22₹11,61,060.85-7.0%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9401,03,173.6₹11.63₹11.30₹11,66,160.87-6.1%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9401,03,537.24₹11.59₹11.14₹11,53,798.31-8.3%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9401,03,449.21₹11.60₹11.19₹11,57,865.65-7.6%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9401,03,448.72₹11.60₹10.77₹11,13,842.75-15.2%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9401,03,480₹11.60₹10.72₹11,08,891.64-16.1%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9401,03,728.44₹11.57₹10.59₹10,98,256-17.9%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9401,03,869.04₹11.55₹10.58₹10,99,308.37-17.8%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9401,03,905.34₹11.55₹10.37₹10,77,321.71-21.2%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9401,03,905.24₹11.55₹10.37₹10,77,331.13-21.3%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9401,03,726.08₹11.57₹10.62₹11,01,456.84-17.4%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9401,03,406.29₹11.60₹10.85₹11,22,185.74-13.9%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9401,03,448.56₹11.60₹10.64₹11,01,013.32-17.5%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9401,03,472.38₹11.60₹10.44₹10,79,899.88-21.1%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9401,03,155.43₹11.63₹10.78₹11,11,747.31-15.7%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9401,03,154.43₹11.63₹10.72₹11,06,248.75-16.6%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9401,02,986.68₹11.65₹11.07₹11,40,258.18-10.7%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9401,02,997.91₹11.65₹10.94₹11,26,889.88-13.0%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9401,03,163.61₹11.63₹10.85₹11,19,758.49-14.3%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9401,03,903.17₹11.55₹10.80₹11,22,611.37-13.8%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9401,03,741.14₹11.57₹11.06₹11,47,605.22-9.4%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9401,03,638.28₹11.58₹11.13₹11,53,867.17-8.3%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9401,03,908.22₹11.55₹11.28₹11,72,115.84-5.0%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9401,04,336.96₹11.50₹11.13₹11,61,447.71-7.0%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9401,04,042.75₹11.53₹11.35₹11,80,812.38-3.5%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9401,03,537.81₹11.59₹11.45₹11,85,973.85-2.5%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9401,03,648.57₹11.58₹11.31₹11,72,306.76-5.0%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9401,03,633.6₹11.58₹11.53₹11,94,760.72-0.9%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9401,03,600₹11.58₹11.70₹12,12,037.152.2%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9401,03,512.58₹11.59₹11.84₹12,25,671.784.7%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9401,03,466.63₹11.60₹11.82₹12,22,768.64.2%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9401,03,278.15₹11.62₹11.77₹12,15,490.912.8%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9401,03,116.08₹11.64₹11.86₹12,23,193.934.2%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9401,03,310.17₹11.61₹11.82₹12,20,940.283.8%
Page 1 of 2