SIP XIRR Data
10 columns × 1 durations
← Back to Fund

ANGEL ONE Nifty TOTAL Market ETF Direct · Growth

Download XIRR Datasheet ↓
-0.9%
Mean XIRR
0.0%
Median XIRR
-21.3%
Min XIRR
10.8%
Max XIRR
₹12.00 L
Invested
₹12.00 L
Median Value
178 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,9401,02,970.89₹11.65₹11.29₹11,62,469.23-6.7%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,9401,02,917.56₹11.66₹11.41₹11,74,258.49-4.6%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,9401,03,004.36₹11.65₹11.36₹11,70,314.96-5.3%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,9401,03,149.67₹11.63₹11.30₹11,65,611.91-6.2%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,9401,03,431.55₹11.60₹11.32₹11,70,948.55-5.2%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,9401,03,055.81₹11.64₹11.19₹11,53,101.77-8.4%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,9401,03,021.45₹11.65₹11.21₹11,54,540.77-8.1%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,9401,03,139.15₹11.63₹11.08₹11,43,070.52-10.1%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,9401,02,891.94₹11.66₹11.31₹11,64,129.74-6.4%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,9401,02,663.3₹11.69₹11.39₹11,68,872.95-5.6%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,9401,02,753.18₹11.68₹11.27₹11,57,596.82-7.6%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,9401,03,152.17₹11.63₹11.21₹11,56,346.14-7.8%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,9401,03,179.92₹11.63₹11.32₹11,68,182.42-5.7%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,9401,03,074.46₹11.64₹11.34₹11,68,596.35-5.6%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,9401,02,923.9₹11.66₹11.40₹11,72,920.78-4.9%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,9401,02,687.92₹11.69₹11.59₹11,89,762.76-1.8%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,9401,02,960.04₹11.65₹11.56₹11,90,197.44-1.8%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,9401,02,931.74₹11.66₹11.75₹12,09,931.711.8%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,9401,02,618.24₹11.69₹11.68₹11,98,478.37-0.3%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,9401,02,337.93₹11.73₹11.71₹11,98,264.64-0.3%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,9401,02,151.46₹11.75₹11.70₹11,95,182.26-0.9%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,9401,02,285.81₹11.73₹11.60₹11,86,586.96-2.4%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,9401,02,543.64₹11.70₹11.54₹11,82,984.4-3.1%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,9401,02,659.4₹11.69₹11.51₹11,81,661.04-3.3%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,9401,02,532.41₹11.70₹11.72₹12,01,546.580.3%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,9401,02,414.69₹11.72₹11.76₹12,04,355.740.8%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,9401,02,602.37₹11.70₹11.76₹12,07,003.991.3%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,9401,02,667.72₹11.69₹11.84₹12,15,246.992.8%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,9401,02,568.49₹11.70₹11.86₹12,16,287.933.0%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,9401,02,535.69₹11.70₹11.90₹12,20,595.13.8%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,9401,02,617.17₹11.69₹11.90₹12,21,082.693.9%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,9401,02,642.39₹11.69₹11.88₹12,19,483.943.6%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,9401,02,849.3₹11.67₹11.94₹12,28,051.525.2%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,9401,02,994.21₹11.65₹12.00₹12,35,889.316.5%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,9401,02,838.43₹11.67₹12.04₹12,37,794.177.0%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,9401,02,760.11₹11.68₹12.01₹12,34,344.146.3%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,9401,02,611.48₹11.69₹12.05₹12,36,519.76.7%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,9401,02,633.44₹11.69₹12.07₹12,39,093.537.2%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,9401,02,826.9₹11.67₹12.03₹12,36,668.286.8%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,9401,02,242.16₹11.74₹12.03₹12,30,433.295.6%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,9401,02,299.08₹11.73₹12.02₹12,30,085.025.5%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,9401,02,308.9₹11.73₹11.96₹12,23,593.944.3%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9401,02,001.05₹11.76₹12.01₹12,24,532.754.5%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9401,02,086.7₹11.75₹12.05₹12,29,930.355.5%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9401,02,645.12₹11.69₹12.06₹12,38,125.947.0%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9401,02,911.93₹11.66₹12.09₹12,44,390.58.2%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9401,02,586.42₹11.70₹12.10₹12,41,018.647.6%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9401,02,545.83₹11.70₹12.10₹12,40,753.297.5%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9401,02,467.8₹11.71₹12.13₹12,42,985.667.9%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9401,02,764.44₹11.68₹12.12₹12,45,063.138.3%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9401,02,623.76₹11.69₹12.12₹12,44,005.218.1%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9401,02,652.77₹11.69₹12.12₹12,44,480.128.2%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9401,02,786.78₹11.67₹12.09₹12,43,103.288.0%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9401,02,847.53₹11.67₹12.15₹12,49,227.249.1%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9401,03,423.13₹11.60₹11.97₹12,37,788.696.9%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9401,03,465.86₹11.60₹11.91₹12,31,999.055.9%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9401,03,397.96₹11.61₹11.91₹12,31,438.685.8%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9401,03,292.76₹11.62₹11.79₹12,17,997.23.3%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9401,03,197.56₹11.63₹11.82₹12,19,464.943.6%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9401,03,080.3₹11.64₹11.69₹12,05,307.651.0%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9401,03,164.36₹11.63₹11.72₹12,08,972.781.7%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9401,02,780.8₹11.67₹11.80₹12,12,947.092.4%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9401,02,468.92₹11.71₹11.91₹12,20,220.353.7%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9401,02,518.34₹11.70₹11.90₹12,19,937.533.7%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9401,02,401.6₹11.72₹11.90₹12,18,159.213.3%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9401,02,639.63₹11.69₹11.85₹12,16,105.163.0%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9401,02,897.88₹11.66₹11.87₹12,20,914.23.9%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9401,03,066.67₹11.64₹11.83₹12,19,278.763.6%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9401,03,346.96₹11.61₹11.91₹12,30,531.555.6%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9401,02,959.63₹11.65₹11.91₹12,25,940.254.8%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9401,03,268.04₹11.62₹11.77₹12,15,309.892.8%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9401,03,401.5₹11.60₹11.67₹12,07,150.521.3%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9401,03,222.07₹11.62₹11.91₹12,29,240.75.4%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9401,03,094.87₹11.64₹11.94₹12,31,2935.8%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9401,03,260.5₹11.62₹11.88₹12,26,517.894.9%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9401,03,397.33₹11.61₹11.86₹12,26,230.294.8%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9401,03,652.99₹11.58₹11.78₹12,21,094.43.9%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9401,03,721.6₹11.57₹11.72₹12,15,969.822.9%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9401,03,655.39₹11.58₹11.72₹12,14,747.912.7%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9401,02,956.56₹11.65₹11.78₹12,12,354.662.3%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9401,03,013.61₹11.65₹11.78₹12,13,953.622.6%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9401,03,071.95₹11.64₹11.73₹12,08,920.61.6%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9401,02,784.54₹11.67₹11.85₹12,18,212.633.4%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9401,02,599.06₹11.70₹11.79₹12,09,745.51.8%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9401,02,372.59₹11.72₹11.81₹12,08,518.71.6%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9401,02,438.86₹11.71₹11.76₹12,04,240.550.8%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9401,02,625.91₹11.69₹11.70₹12,00,281.830.1%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9401,02,906.2₹11.66₹11.64₹11,97,992.78-0.4%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9401,03,175.65₹11.63₹11.49₹11,85,684.26-2.6%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9401,03,116.6₹11.64₹11.24₹11,58,917.12-7.4%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9401,02,992.98₹11.65₹11.30₹11,64,057.52-6.5%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9401,03,174.35₹11.63₹11.38₹11,73,628.92-4.7%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9401,03,235.73₹11.62₹11.27₹11,63,569.96-6.5%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9401,03,102.43₹11.64₹11.42₹11,77,677.21-4.0%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9401,03,146.96₹11.63₹11.44₹11,79,516.43-3.7%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,03,260.15₹11.62₹11.41₹11,78,095-4.0%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,03,375.21₹11.61₹11.44₹11,82,746.74-3.1%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,03,550.7₹11.59₹11.40₹11,80,043.05-3.6%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9401,03,509.75₹11.59₹11.51₹11,91,148.84-1.6%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9401,03,243.35₹11.62₹11.66₹12,03,858.730.7%
Page 1 of 2