SIP XIRR Data
10 columns × 1 durations
← Back to Fund

ANGEL ONE Nifty 50 Index Fund Direct · Growth

Download XIRR Datasheet ↓
-7.7%
Mean XIRR
-7.2%
Median XIRR
-19.0%
Min XIRR
1.8%
Max XIRR
₹12.00 L
Invested
₹11.60 L
Median Value
137 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,9401,20,153.55₹9.99₹9.44₹11,33,696.77-11.8%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,9401,19,906.33₹10.01₹9.54₹11,44,098.19-10.0%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,9401,20,004.9₹10.00₹9.48₹11,37,562.45-11.1%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,9401,20,389.09₹9.97₹9.32₹11,22,628.22-13.7%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,9401,20,629.29₹9.95₹9.36₹11,29,669.2-12.5%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,9401,20,310.16₹9.97₹9.22₹11,08,922.76-16.0%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,9401,20,158.71₹9.99₹9.28₹11,15,313.15-15.0%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,9401,20,123.79₹9.99₹9.16₹11,00,718.35-17.4%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,9401,19,783.26₹10.02₹9.32₹11,15,912.86-14.8%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,9401,19,527.77₹10.04₹9.39₹11,22,055.03-13.8%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,9401,19,577.45₹10.03₹9.30₹11,11,735.44-15.6%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,9401,19,906.58₹10.01₹9.24₹11,08,212.54-16.2%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,9401,19,978.76₹10.00₹9.32₹11,18,706-14.3%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,9401,19,812.64₹10.02₹9.36₹11,21,889.59-13.8%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,9401,19,736.83₹10.02₹9.39₹11,24,197.13-13.4%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,9401,19,247.4₹10.06₹9.54₹11,37,298.21-11.1%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,9401,19,531.85₹10.04₹9.51₹11,36,198.02-11.3%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,9401,19,463.15₹10.04₹9.66₹11,54,456.03-8.1%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,9401,19,117.47₹10.07₹9.62₹11,45,350.19-9.7%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,9401,18,787.73₹10.10₹9.65₹11,46,361-9.5%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,9401,18,567.27₹10.12₹9.62₹11,40,937.27-10.5%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,9401,18,622.34₹10.12₹9.59₹11,37,778.03-11.0%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,9401,18,987.73₹10.08₹9.57₹11,38,688.8-10.9%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,9401,19,116.17₹10.07₹9.53₹11,35,069.91-11.5%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,9401,19,021.27₹10.08₹9.64₹11,47,888.78-9.3%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,9401,18,892.69₹10.09₹9.68₹11,50,548.36-8.8%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,9401,19,100.75₹10.07₹9.66₹11,50,298.89-8.9%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,9401,18,978.64₹10.09₹9.74₹11,59,113.73-7.3%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,9401,18,792.95₹10.10₹9.80₹11,64,360.95-6.4%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,9401,18,750.91₹10.10₹9.85₹11,69,767.68-5.4%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,9401,18,768.82₹10.10₹9.84₹11,68,590.18-5.6%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,9401,18,827.73₹10.10₹9.86₹11,71,178.03-5.2%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,9401,18,936.89₹10.09₹9.91₹11,79,009.48-3.8%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,9401,19,155.16₹10.07₹9.92₹11,82,388.52-3.1%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,9401,19,016.38₹10.08₹9.96₹11,85,700.69-2.6%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,9401,18,855.68₹10.10₹9.93₹11,79,963.56-3.6%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,9401,18,640.39₹10.11₹9.98₹11,83,544.69-3.0%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,9401,18,589.52₹10.12₹10.03₹11,89,239.43-1.9%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,9401,18,773.65₹10.10₹9.98₹11,85,444.14-2.6%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,9401,18,131.23₹10.16₹9.99₹11,80,650.81-3.5%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,9401,18,192.95₹10.15₹9.99₹11,80,298.41-3.5%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,9401,18,285.75₹10.14₹9.92₹11,73,749.48-4.7%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9401,17,796.15₹10.19₹9.95₹11,72,613.55-4.9%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9401,17,852.83₹10.18₹10.01₹11,79,612.51-3.7%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9401,18,657.42₹10.11₹10.04₹11,91,510.37-1.5%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9401,18,894.02₹10.09₹10.05₹11,95,336.67-0.8%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9401,18,529.34₹10.12₹10.07₹11,93,554.93-1.2%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9401,18,433.69₹10.13₹10.08₹11,94,344.56-1.0%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9401,18,352.8₹10.14₹10.13₹11,98,996.7-0.2%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9401,18,463₹10.13₹10.13₹11,99,473.37-0.1%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9401,18,313.6₹10.14₹10.15₹12,00,906.690.2%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9401,18,310.67₹10.14₹10.15₹12,00,332.780.1%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9401,18,487.03₹10.13₹10.14₹12,01,659.890.3%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9401,18,502.57₹10.13₹10.21₹12,09,567.621.8%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9401,19,060.99₹10.08₹10.04₹11,95,253.3-0.8%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9401,19,090.25₹10.08₹10.01₹11,92,045.75-1.4%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9401,19,009.21₹10.08₹9.98₹11,87,973.77-2.2%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9401,18,962.07₹10.09₹9.87₹11,74,583.89-4.6%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9401,18,766.19₹10.10₹9.88₹11,73,172.41-4.8%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9401,18,551.04₹10.12₹9.78₹11,59,903.37-7.2%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9401,18,649.18₹10.11₹9.82₹11,65,063.76-6.3%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9401,18,252.41₹10.15₹9.87₹11,67,316.88-5.9%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9401,17,876.89₹10.18₹9.95₹11,73,051.87-4.9%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9401,17,944.19₹10.17₹9.97₹11,76,186.67-4.3%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9401,17,695.64₹10.20₹10.01₹11,78,345.22-3.9%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9401,18,072₹10.16₹9.90₹11,69,267.03-5.5%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9401,18,351.32₹10.14₹9.91₹11,72,317.16-5.0%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9401,18,630.23₹10.12₹9.89₹11,73,668.14-4.8%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9401,18,887.2₹10.09₹9.96₹11,83,961.91-2.9%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9401,18,442.56₹10.13₹9.96₹11,79,356.29-3.7%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9401,18,761.63₹10.10₹9.86₹11,70,443.32-5.3%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9401,18,761.29₹10.10₹9.82₹11,66,449.62-6.0%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9401,18,543.63₹10.12₹10.03₹11,89,395.64-1.9%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9401,18,427.29₹10.13₹10.05₹11,89,637.64-1.9%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9401,18,612.44₹10.12₹9.98₹11,83,787.74-2.9%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9401,18,806.26₹10.10₹9.94₹11,80,672.82-3.5%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9401,18,955.16₹10.09₹9.87₹11,73,897.09-4.7%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9401,19,025.5₹10.08₹9.81₹11,67,771.07-5.8%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9401,18,917.04₹10.09₹9.84₹11,70,452.88-5.3%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9401,18,058.27₹10.16₹9.89₹11,67,336.61-5.9%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9401,18,110.63₹10.16₹9.87₹11,66,200.7-6.1%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9401,18,185.34₹10.15₹9.79₹11,57,377.26-7.6%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9401,17,903.64₹10.18₹9.90₹11,67,753-5.8%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9401,17,790.2₹10.19₹9.87₹11,62,306.58-6.8%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9401,17,413.36₹10.22₹9.91₹11,63,871.67-6.5%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9401,17,474.3₹10.21₹9.88₹11,60,528.64-7.1%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9401,17,701.98₹10.19₹9.84₹11,58,140.4-7.5%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9401,17,990.85₹10.17₹9.78₹11,54,457.85-8.2%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9401,18,302.78₹10.14₹9.69₹11,46,353.97-9.6%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9401,18,187.84₹10.15₹9.50₹11,22,536.32-13.7%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9401,18,073.87₹10.16₹9.52₹11,24,039.58-13.5%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9401,18,243.83₹10.15₹9.53₹11,26,970.14-13.0%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9401,18,191.2₹10.15₹9.48₹11,20,724.44-14.1%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9401,18,070.91₹10.16₹9.58₹11,31,379.08-12.2%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9401,18,149.21₹10.16₹9.60₹11,34,043.38-11.7%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,18,251.29₹10.15₹9.59₹11,34,502.86-11.7%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,18,384.1₹10.14₹9.63₹11,39,553.52-10.8%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,18,428.9₹10.13₹9.58₹11,35,093.65-11.6%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9401,18,328.09₹10.14₹9.65₹11,42,150.05-10.3%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9401,17,979.4₹10.17₹9.80₹11,55,926.72-7.9%
Page 1 of 2