SIP XIRR Data
10 columns × 1 durations
← Back to Fund

ANGEL ONE Nifty 50 Index Fund Direct · Growth

Download XIRR Datasheet ↓
-10.0%
Mean XIRR
-9.9%
Median XIRR
-19.0%
Min XIRR
-4.4%
Max XIRR
₹12.00 L
Invested
₹11.44 L
Median Value
48 windows · Showing 1–48 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9401,18,187.84₹10.15₹9.50₹11,22,536.32-13.7%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9401,18,073.87₹10.16₹9.52₹11,24,039.58-13.5%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9401,18,243.83₹10.15₹9.53₹11,26,970.14-13.0%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9401,18,191.2₹10.15₹9.48₹11,20,724.44-14.1%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9401,18,070.91₹10.16₹9.58₹11,31,379.08-12.2%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9401,18,149.21₹10.16₹9.60₹11,34,043.38-11.7%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,18,251.29₹10.15₹9.59₹11,34,502.86-11.7%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,18,384.1₹10.14₹9.63₹11,39,553.52-10.8%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,18,428.9₹10.13₹9.58₹11,35,093.65-11.6%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9401,18,328.09₹10.14₹9.65₹11,42,150.05-10.3%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9401,17,979.4₹10.17₹9.80₹11,55,926.72-7.9%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9401,17,760.53₹10.19₹9.80₹11,54,100.29-8.3%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9401,17,678.98₹10.20₹9.85₹11,58,984.97-7.4%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9401,17,647.12₹10.20₹9.72₹11,43,259.46-10.2%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9401,17,288.32₹10.23₹9.69₹11,36,207.14-11.4%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9401,17,339.13₹10.23₹9.69₹11,36,910.58-11.3%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9401,17,568.61₹10.21₹9.67₹11,37,182.34-11.2%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9401,17,230.21₹10.24₹9.69₹11,35,444.92-11.5%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9401,17,622.04₹10.20₹9.68₹11,38,946.02-10.9%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9401,18,023.09₹10.17₹9.70₹11,44,304.68-10.0%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9401,18,246.78₹10.15₹9.58₹11,33,099.73-11.9%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9401,17,857.87₹10.18₹9.57₹11,27,781.96-12.9%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9401,17,435.17₹10.22₹9.75₹11,44,675.87-9.9%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9401,17,436.62₹10.22₹9.89₹11,61,988.4-6.9%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9401,17,496.08₹10.21₹9.96₹11,69,802.68-5.5%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9401,17,501.49₹10.21₹9.96₹11,69,938.79-5.4%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9401,17,564.91₹10.21₹9.84₹11,56,274.43-7.9%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9401,17,713.36₹10.19₹9.87₹11,61,889.72-6.9%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9401,17,986.36₹10.17₹9.82₹11,58,744.07-7.3%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9401,17,910.53₹10.18₹9.89₹11,66,689.27-6.0%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9401,17,753.2₹10.19₹9.82₹11,56,395.31-7.8%
28 May 202527 Apr 2026₹12,00,000₹60₹11,99,9401,17,715.46₹10.19₹9.86₹11,60,686.25-7.1%
28 May 202524 Apr 2026₹12,00,000₹60₹11,99,9401,17,583.56₹10.21₹9.78₹11,50,037.73-9.0%
28 May 202523 Apr 2026₹12,00,000₹60₹11,99,9401,17,466.03₹10.22₹9.89₹11,61,821.26-6.9%
28 May 202522 Apr 2026₹12,00,000₹60₹11,99,9401,17,299.17₹10.23₹9.97₹11,70,000.6-5.4%
28 May 202521 Apr 2026₹12,00,000₹60₹11,99,9401,16,908.08₹10.26₹10.06₹11,75,580.86-4.4%
28 May 202520 Apr 2026₹12,00,000₹60₹11,99,9401,16,960.81₹10.26₹9.97₹11,66,005.67-6.1%
28 May 202517 Apr 2026₹12,00,000₹60₹11,99,9401,16,858.33₹10.27₹9.96₹11,64,469.93-6.4%
28 May 202516 Apr 2026₹12,00,000₹60₹11,99,9401,17,005.9₹10.26₹9.90₹11,58,451.97-7.5%
28 May 202515 Apr 2026₹12,00,000₹60₹11,99,9401,17,237.32₹10.24₹9.91₹11,62,396.35-6.8%
28 May 202513 Apr 2026₹12,00,000₹60₹11,99,9401,17,753.64₹10.19₹9.76₹11,48,863.41-9.2%
28 May 202510 Apr 2026₹12,00,000₹60₹11,99,9401,17,043.07₹10.25₹9.84₹11,51,891.05-8.7%
28 May 202509 Apr 2026₹12,00,000₹60₹11,99,9401,17,379.04₹10.22₹9.73₹11,42,027.65-10.4%
28 May 202508 Apr 2026₹12,00,000₹60₹11,99,9401,17,272.64₹10.23₹9.82₹11,51,629.04-8.8%
28 May 202507 Apr 2026₹12,00,000₹60₹11,99,9401,17,394.52₹10.22₹9.46₹11,10,916.08-15.9%
28 May 202506 Apr 2026₹12,00,000₹60₹11,99,9401,17,400.63₹10.22₹9.40₹11,03,565.97-17.2%
28 May 202502 Apr 2026₹12,00,000₹60₹11,99,9401,17,755.59₹10.19₹9.30₹10,94,679.53-18.7%
28 May 202501 Apr 2026₹12,00,000₹60₹11,99,9401,17,755.63₹10.19₹9.28₹10,93,066.62-19.0%