SIP CAGR Data
10 columns × 1 durations
← Back to Fund

ANGEL ONE Nifty 50 Index Fund Direct · Growth

Download SIP CAGR Datasheet ↓
-3.2%
Mean CAGR
₹12.00 L
Invested
₹11.62 L
Final Value
95 windows · Showing 1–95 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9401,17,796.15₹10.19₹9.95₹11,72,613.55-2.3%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9401,17,852.83₹10.18₹10.01₹11,79,612.51-1.7%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9401,18,657.42₹10.11₹10.04₹11,91,510.37-0.7%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9401,18,894.02₹10.09₹10.05₹11,95,336.67-0.4%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9401,18,529.34₹10.12₹10.07₹11,93,554.93-0.5%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9401,18,433.69₹10.13₹10.08₹11,94,344.56-0.5%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9401,18,352.8₹10.14₹10.13₹11,98,996.7-0.1%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9401,18,463₹10.13₹10.13₹11,99,473.37-0.0%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9401,18,313.6₹10.14₹10.15₹12,00,906.690.1%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9401,18,310.67₹10.14₹10.15₹12,00,332.780.0%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9401,18,487.03₹10.13₹10.14₹12,01,659.890.1%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9401,18,502.57₹10.13₹10.21₹12,09,567.620.8%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9401,19,060.99₹10.08₹10.04₹11,95,253.3-0.4%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9401,19,090.25₹10.08₹10.01₹11,92,045.75-0.7%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9401,19,009.21₹10.08₹9.98₹11,87,973.77-1.0%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9401,18,962.07₹10.09₹9.87₹11,74,583.89-2.1%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9401,18,766.19₹10.10₹9.88₹11,73,172.41-2.2%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9401,18,551.04₹10.12₹9.78₹11,59,903.37-3.3%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9401,18,649.18₹10.11₹9.82₹11,65,063.76-2.9%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9401,18,252.41₹10.15₹9.87₹11,67,316.88-2.7%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9401,17,876.89₹10.18₹9.95₹11,73,051.87-2.2%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9401,17,944.19₹10.17₹9.97₹11,76,186.67-2.0%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9401,17,695.64₹10.20₹10.01₹11,78,345.22-1.8%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9401,18,072₹10.16₹9.90₹11,69,267.03-2.6%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9401,18,351.32₹10.14₹9.91₹11,72,317.16-2.3%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9401,18,630.23₹10.12₹9.89₹11,73,668.14-2.2%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9401,18,887.2₹10.09₹9.96₹11,83,961.91-1.3%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9401,18,442.56₹10.13₹9.96₹11,79,356.29-1.7%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9401,18,761.63₹10.10₹9.86₹11,70,443.32-2.5%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9401,18,761.29₹10.10₹9.82₹11,66,449.62-2.8%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9401,18,543.63₹10.12₹10.03₹11,89,395.64-0.9%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9401,18,427.29₹10.13₹10.05₹11,89,637.64-0.9%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9401,18,612.44₹10.12₹9.98₹11,83,787.74-1.4%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9401,18,806.26₹10.10₹9.94₹11,80,672.82-1.6%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9401,18,955.16₹10.09₹9.87₹11,73,897.09-2.2%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9401,19,025.5₹10.08₹9.81₹11,67,771.07-2.7%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9401,18,917.04₹10.09₹9.84₹11,70,452.88-2.5%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9401,18,058.27₹10.16₹9.89₹11,67,336.61-2.7%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9401,18,110.63₹10.16₹9.87₹11,66,200.7-2.8%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9401,18,185.34₹10.15₹9.79₹11,57,377.26-3.5%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9401,17,903.64₹10.18₹9.90₹11,67,753-2.7%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9401,17,790.2₹10.19₹9.87₹11,62,306.58-3.1%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9401,17,413.36₹10.22₹9.91₹11,63,871.67-3.0%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9401,17,474.3₹10.21₹9.88₹11,60,528.64-3.3%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9401,17,701.98₹10.19₹9.84₹11,58,140.4-3.5%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9401,17,990.85₹10.17₹9.78₹11,54,457.85-3.8%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9401,18,302.78₹10.14₹9.69₹11,46,353.97-4.5%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9401,18,187.84₹10.15₹9.50₹11,22,536.32-6.5%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9401,18,073.87₹10.16₹9.52₹11,24,039.58-6.3%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9401,18,243.83₹10.15₹9.53₹11,26,970.14-6.1%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9401,18,191.2₹10.15₹9.48₹11,20,724.44-6.6%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9401,18,070.91₹10.16₹9.58₹11,31,379.08-5.7%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9401,18,149.21₹10.16₹9.60₹11,34,043.38-5.5%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,18,251.29₹10.15₹9.59₹11,34,502.86-5.5%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,18,384.1₹10.14₹9.63₹11,39,553.52-5.0%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,18,428.9₹10.13₹9.58₹11,35,093.65-5.4%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9401,18,328.09₹10.14₹9.65₹11,42,150.05-4.8%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9401,17,979.4₹10.17₹9.80₹11,55,926.72-3.7%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9401,17,760.53₹10.19₹9.80₹11,54,100.29-3.8%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9401,17,678.98₹10.20₹9.85₹11,58,984.97-3.4%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9401,17,647.12₹10.20₹9.72₹11,43,259.46-4.7%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9401,17,288.32₹10.23₹9.69₹11,36,207.14-5.3%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9401,17,339.13₹10.23₹9.69₹11,36,910.58-5.3%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9401,17,568.61₹10.21₹9.67₹11,37,182.34-5.2%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9401,17,230.21₹10.24₹9.69₹11,35,444.92-5.4%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9401,17,622.04₹10.20₹9.68₹11,38,946.02-5.1%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9401,18,023.09₹10.17₹9.70₹11,44,304.68-4.6%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9401,18,246.78₹10.15₹9.58₹11,33,099.73-5.6%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9401,17,857.87₹10.18₹9.57₹11,27,781.96-6.0%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9401,17,435.17₹10.22₹9.75₹11,44,675.87-4.6%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9401,17,436.62₹10.22₹9.89₹11,61,988.4-3.2%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9401,17,496.08₹10.21₹9.96₹11,69,802.68-2.5%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9401,17,501.49₹10.21₹9.96₹11,69,938.79-2.5%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9401,17,564.91₹10.21₹9.84₹11,56,274.43-3.6%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9401,17,713.36₹10.19₹9.87₹11,61,889.72-3.2%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9401,17,986.36₹10.17₹9.82₹11,58,744.07-3.4%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9401,17,910.53₹10.18₹9.89₹11,66,689.27-2.8%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9401,17,753.2₹10.19₹9.82₹11,56,395.31-3.6%
28 May 202527 Apr 2026₹12,00,000₹60₹11,99,9401,17,715.46₹10.19₹9.86₹11,60,686.25-3.3%
28 May 202524 Apr 2026₹12,00,000₹60₹11,99,9401,17,583.56₹10.21₹9.78₹11,50,037.73-4.2%
28 May 202523 Apr 2026₹12,00,000₹60₹11,99,9401,17,466.03₹10.22₹9.89₹11,61,821.26-3.2%
28 May 202522 Apr 2026₹12,00,000₹60₹11,99,9401,17,299.17₹10.23₹9.97₹11,70,000.6-2.5%
28 May 202521 Apr 2026₹12,00,000₹60₹11,99,9401,16,908.08₹10.26₹10.06₹11,75,580.86-2.0%
28 May 202520 Apr 2026₹12,00,000₹60₹11,99,9401,16,960.81₹10.26₹9.97₹11,66,005.67-2.8%
28 May 202517 Apr 2026₹12,00,000₹60₹11,99,9401,16,858.33₹10.27₹9.96₹11,64,469.93-3.0%
28 May 202516 Apr 2026₹12,00,000₹60₹11,99,9401,17,005.9₹10.26₹9.90₹11,58,451.97-3.5%
28 May 202515 Apr 2026₹12,00,000₹60₹11,99,9401,17,237.32₹10.24₹9.91₹11,62,396.35-3.1%
28 May 202513 Apr 2026₹12,00,000₹60₹11,99,9401,17,753.64₹10.19₹9.76₹11,48,863.41-4.3%
28 May 202510 Apr 2026₹12,00,000₹60₹11,99,9401,17,043.07₹10.25₹9.84₹11,51,891.05-4.0%
28 May 202509 Apr 2026₹12,00,000₹60₹11,99,9401,17,379.04₹10.22₹9.73₹11,42,027.65-4.8%
28 May 202508 Apr 2026₹12,00,000₹60₹11,99,9401,17,272.64₹10.23₹9.82₹11,51,629.04-4.0%
28 May 202507 Apr 2026₹12,00,000₹60₹11,99,9401,17,394.52₹10.22₹9.46₹11,10,916.08-7.4%
28 May 202506 Apr 2026₹12,00,000₹60₹11,99,9401,17,400.63₹10.22₹9.40₹11,03,565.97-8.0%
28 May 202502 Apr 2026₹12,00,000₹60₹11,99,9401,17,755.59₹10.19₹9.30₹10,94,679.53-8.8%
28 May 202501 Apr 2026₹12,00,000₹60₹11,99,9401,17,755.63₹10.19₹9.28₹10,93,066.62-8.9%