SIP XIRR Data
10 columns × 1 durations
← Back to Fund

ANGEL ONE Nifty 50 ETF Direct · Growth

Download XIRR Datasheet ↓
-7.5%
Mean XIRR
-7.0%
Median XIRR
-18.7%
Min XIRR
2.0%
Max XIRR
₹12.00 L
Invested
₹11.61 L
Median Value
137 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,9401,19,869.58₹10.01₹9.47₹11,34,721.45-11.6%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,9401,19,624.91₹10.03₹9.57₹11,45,133.39-9.8%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,9401,19,723.07₹10.02₹9.51₹11,38,578.39-10.9%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,9401,20,106.79₹9.99₹9.36₹11,23,635.07-13.5%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,9401,20,347.82₹9.97₹9.40₹11,30,703.89-12.3%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,9401,20,031.29₹10.00₹9.25₹11,09,953.39-15.9%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,9401,19,880.24₹10.01₹9.31₹11,16,336.79-14.8%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,9401,19,846.65₹10.01₹9.19₹11,01,738.3-17.3%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,9401,19,508.24₹10.04₹9.35₹11,16,947.95-14.7%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,9401,19,253.06₹10.06₹9.42₹11,23,089.51-13.6%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,9401,19,303.59₹10.06₹9.33₹11,12,708.8-15.4%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,9401,19,740.24₹10.02₹9.27₹11,10,159.66-15.9%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,9401,19,710.84₹10.02₹9.35₹11,19,691.36-14.1%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,9401,19,545.62₹10.04₹9.39₹11,22,868.14-13.6%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,9401,19,469.66₹10.04₹9.42₹11,25,165.23-13.2%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,9401,18,982.95₹10.09₹9.57₹11,38,286.07-11.0%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,9401,19,266.25₹10.06₹9.53₹11,37,191.74-11.1%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,9401,19,197.8₹10.07₹9.69₹11,55,420.05-8.0%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,9401,18,853.44₹10.10₹9.64₹11,46,305.76-9.6%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,9401,18,527.1₹10.12₹9.68₹11,47,342.31-9.4%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,9401,18,309.79₹10.14₹9.65₹11,41,926.09-10.3%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,9401,18,364.78₹10.14₹9.62₹11,38,763.89-10.9%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,9401,18,729.13₹10.11₹9.60₹11,39,669.09-10.7%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,9401,18,857.14₹10.10₹9.56₹11,36,048.38-11.3%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,9401,18,765.56₹10.10₹9.67₹11,48,878.68-9.1%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,9401,18,637.64₹10.11₹9.71₹11,51,556.28-8.6%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,9401,18,845.89₹10.10₹9.69₹11,51,307.64-8.7%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,9401,18,725.51₹10.11₹9.77₹11,60,126.35-7.1%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,9401,18,541.4₹10.12₹9.83₹11,65,380.51-6.2%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,9401,18,500.62₹10.13₹9.88₹11,70,786.17-5.2%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,9401,18,519.75₹10.12₹9.87₹11,69,612.15-5.4%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,9401,18,581.24₹10.12₹9.89₹11,72,222.98-5.0%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,9401,18,793.46₹10.10₹9.94₹11,81,080.25-3.4%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,9401,18,909.63₹10.09₹9.95₹11,83,448.09-3.0%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,9401,18,771.08₹10.10₹9.99₹11,86,748.78-2.4%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,9401,18,610.89₹10.12₹9.96₹11,81,008.67-3.4%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,9401,18,396.79₹10.13₹10.01₹11,84,583.52-2.8%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,9401,18,346.89₹10.14₹10.06₹11,90,261.98-1.8%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,9401,18,530.31₹10.12₹10.01₹11,86,476.58-2.4%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,9401,17,892.2₹10.18₹10.02₹11,81,692.51-3.3%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,9401,17,954.2₹10.17₹10.02₹11,81,334.87-3.4%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,9401,18,047.05₹10.16₹9.95₹11,74,792.45-4.5%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9401,17,560.78₹10.21₹9.98₹11,73,668.08-4.7%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9401,17,617.5₹10.20₹10.04₹11,80,679.77-3.5%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9401,18,420.75₹10.13₹10.07₹11,92,579.83-1.3%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9401,18,658.4₹10.11₹10.08₹11,96,420.74-0.6%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9401,18,296.22₹10.14₹10.10₹11,94,649.82-1.0%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9401,18,199.71₹10.15₹10.11₹11,95,412.75-0.8%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9401,18,119.55₹10.16₹10.16₹12,00,071.010.0%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9401,18,232.51₹10.15₹10.15₹12,00,568.410.1%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9401,18,083.17₹10.16₹10.18₹12,01,992.190.4%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9401,18,080.55₹10.16₹10.17₹12,01,422.370.3%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9401,18,257.58₹10.15₹10.17₹12,02,762.330.5%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9401,18,274.38₹10.15₹10.24₹12,10,680.222.0%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9401,18,835.97₹10.10₹10.07₹11,96,440.59-0.6%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9401,18,865.16₹10.10₹10.04₹11,93,227.92-1.2%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9401,18,784.53₹10.10₹10.01₹11,89,151.9-2.0%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9401,18,737.04₹10.11₹9.90₹11,75,769.84-4.4%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9401,18,541.78₹10.12₹9.91₹11,74,357.84-4.6%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9401,18,328.4₹10.14₹9.81₹11,61,073.73-7.0%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9401,18,426.06₹10.13₹9.85₹11,66,212.44-6.1%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9401,18,030.65₹10.17₹9.90₹11,68,468.07-5.7%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9401,17,658.83₹10.20₹9.98₹11,74,023.35-4.7%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9401,17,726.43₹10.19₹10.00₹11,77,158.39-4.1%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9401,17,480.97₹10.21₹10.04₹11,79,320.96-3.7%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9401,17,856.35₹10.18₹9.93₹11,70,266.42-5.4%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9401,18,134.72₹10.16₹9.93₹11,73,313.99-4.8%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9401,18,413.65₹10.13₹9.92₹11,74,675.29-4.6%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9401,18,671.69₹10.11₹9.99₹11,84,972.44-2.7%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9401,18,228.96₹10.15₹9.98₹11,80,362.49-3.6%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9401,18,548.19₹10.12₹9.88₹11,71,469.46-5.1%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9401,18,549.02₹10.12₹9.85₹11,67,482.56-5.9%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9401,18,332.83₹10.14₹10.06₹11,90,428.29-1.7%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9401,18,216.39₹10.15₹10.07₹11,90,663.67-1.7%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9401,18,403.86₹10.13₹10.01₹11,84,820.07-2.7%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9401,18,600.24₹10.12₹9.96₹11,81,744.65-3.3%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9401,18,852₹10.10₹9.89₹11,75,969.27-4.4%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9401,18,821.4₹10.10₹9.84₹11,68,846.07-5.6%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9401,18,713.4₹10.11₹9.87₹11,71,523.17-5.1%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9401,17,857.75₹10.18₹9.91₹11,68,394.64-5.7%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9401,17,909.81₹10.18₹9.90₹11,67,248.21-5.9%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9401,17,983.83₹10.17₹9.82₹11,58,447.84-7.4%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9401,17,703.19₹10.19₹9.93₹11,68,804.42-5.6%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9401,17,591.89₹10.20₹9.89₹11,63,395.33-6.6%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9401,17,217.72₹10.24₹9.94₹11,64,944.83-6.3%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9401,17,278.66₹10.23₹9.90₹11,61,609.96-6.9%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9401,17,506₹10.21₹9.87₹11,59,220.22-7.3%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9401,17,793.99₹10.19₹9.81₹11,55,547.24-8.0%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9401,18,108.83₹10.16₹9.72₹11,47,450.86-9.4%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9401,17,992.91₹10.17₹9.52₹11,23,611.11-13.5%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9401,17,879.63₹10.18₹9.54₹11,25,113.88-13.3%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9401,18,050.46₹10.16₹9.56₹11,28,054.75-12.8%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9401,17,999.29₹10.17₹9.51₹11,21,807.43-13.9%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9401,17,880.1₹10.18₹9.61₹11,32,450.59-12.0%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9401,17,959.29₹10.17₹9.62₹11,35,122.24-11.6%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,18,062.42₹10.16₹9.62₹11,35,583.43-11.5%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,18,198.05₹10.15₹9.65₹11,40,658.45-10.6%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,18,345.82₹10.14₹9.61₹11,37,196.86-11.2%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9401,18,144.79₹10.16₹9.68₹11,43,263.53-10.1%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9401,17,796.88₹10.19₹9.82₹11,57,071.67-7.7%
Page 1 of 2