SIP XIRR Data
10 columns × 1 durations
← Back to Fund

ANGEL ONE Nifty 50 ETF Direct · Growth

Download XIRR Datasheet ↓
-6.8%
Mean XIRR
-6.5%
Median XIRR
-18.7%
Min XIRR
2.0%
Max XIRR
₹12.00 L
Invested
₹11.64 L
Median Value
95 windows · Showing 1–95 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9401,17,560.78₹10.21₹9.98₹11,73,668.08-4.7%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9401,17,617.5₹10.20₹10.04₹11,80,679.77-3.5%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9401,18,420.75₹10.13₹10.07₹11,92,579.83-1.3%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9401,18,658.4₹10.11₹10.08₹11,96,420.74-0.6%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9401,18,296.22₹10.14₹10.10₹11,94,649.82-1.0%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9401,18,199.71₹10.15₹10.11₹11,95,412.75-0.8%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9401,18,119.55₹10.16₹10.16₹12,00,071.010.0%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9401,18,232.51₹10.15₹10.15₹12,00,568.410.1%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9401,18,083.17₹10.16₹10.18₹12,01,992.190.4%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9401,18,080.55₹10.16₹10.17₹12,01,422.370.3%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9401,18,257.58₹10.15₹10.17₹12,02,762.330.5%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9401,18,274.38₹10.15₹10.24₹12,10,680.222.0%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9401,18,835.97₹10.10₹10.07₹11,96,440.59-0.6%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9401,18,865.16₹10.10₹10.04₹11,93,227.92-1.2%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9401,18,784.53₹10.10₹10.01₹11,89,151.9-2.0%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9401,18,737.04₹10.11₹9.90₹11,75,769.84-4.4%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9401,18,541.78₹10.12₹9.91₹11,74,357.84-4.6%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9401,18,328.4₹10.14₹9.81₹11,61,073.73-7.0%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9401,18,426.06₹10.13₹9.85₹11,66,212.44-6.1%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9401,18,030.65₹10.17₹9.90₹11,68,468.07-5.7%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9401,17,658.83₹10.20₹9.98₹11,74,023.35-4.7%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9401,17,726.43₹10.19₹10.00₹11,77,158.39-4.1%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9401,17,480.97₹10.21₹10.04₹11,79,320.96-3.7%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9401,17,856.35₹10.18₹9.93₹11,70,266.42-5.4%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9401,18,134.72₹10.16₹9.93₹11,73,313.99-4.8%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9401,18,413.65₹10.13₹9.92₹11,74,675.29-4.6%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9401,18,671.69₹10.11₹9.99₹11,84,972.44-2.7%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9401,18,228.96₹10.15₹9.98₹11,80,362.49-3.6%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9401,18,548.19₹10.12₹9.88₹11,71,469.46-5.1%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9401,18,549.02₹10.12₹9.85₹11,67,482.56-5.9%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9401,18,332.83₹10.14₹10.06₹11,90,428.29-1.7%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9401,18,216.39₹10.15₹10.07₹11,90,663.67-1.7%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9401,18,403.86₹10.13₹10.01₹11,84,820.07-2.7%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9401,18,600.24₹10.12₹9.96₹11,81,744.65-3.3%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9401,18,852₹10.10₹9.89₹11,75,969.27-4.4%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9401,18,821.4₹10.10₹9.84₹11,68,846.07-5.6%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9401,18,713.4₹10.11₹9.87₹11,71,523.17-5.1%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9401,17,857.75₹10.18₹9.91₹11,68,394.64-5.7%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9401,17,909.81₹10.18₹9.90₹11,67,248.21-5.9%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9401,17,983.83₹10.17₹9.82₹11,58,447.84-7.4%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9401,17,703.19₹10.19₹9.93₹11,68,804.42-5.6%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9401,17,591.89₹10.20₹9.89₹11,63,395.33-6.6%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9401,17,217.72₹10.24₹9.94₹11,64,944.83-6.3%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9401,17,278.66₹10.23₹9.90₹11,61,609.96-6.9%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9401,17,506₹10.21₹9.87₹11,59,220.22-7.3%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9401,17,793.99₹10.19₹9.81₹11,55,547.24-8.0%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9401,18,108.83₹10.16₹9.72₹11,47,450.86-9.4%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9401,17,992.91₹10.17₹9.52₹11,23,611.11-13.5%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9401,17,879.63₹10.18₹9.54₹11,25,113.88-13.3%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9401,18,050.46₹10.16₹9.56₹11,28,054.75-12.8%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9401,17,999.29₹10.17₹9.51₹11,21,807.43-13.9%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9401,17,880.1₹10.18₹9.61₹11,32,450.59-12.0%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9401,17,959.29₹10.17₹9.62₹11,35,122.24-11.6%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,18,062.42₹10.16₹9.62₹11,35,583.43-11.5%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,18,198.05₹10.15₹9.65₹11,40,658.45-10.6%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,18,345.82₹10.14₹9.61₹11,37,196.86-11.2%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9401,18,144.79₹10.16₹9.68₹11,43,263.53-10.1%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9401,17,796.88₹10.19₹9.82₹11,57,071.67-7.7%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9401,17,578.76₹10.21₹9.83₹11,55,246.59-8.1%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9401,17,498.25₹10.21₹9.87₹11,60,142.43-7.2%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9401,17,466.23₹10.22₹9.74₹11,44,391.25-10.0%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9401,17,109.34₹10.25₹9.71₹11,37,342.46-11.2%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9401,17,160.63₹10.24₹9.71₹11,38,051.53-11.1%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9401,17,390.24₹10.22₹9.70₹11,38,309.7-11.0%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9401,17,054.08₹10.25₹9.71₹11,36,583.45-11.3%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9401,17,445.55₹10.22₹9.71₹11,40,090.95-10.7%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9401,17,846.52₹10.18₹9.72₹11,45,456.36-9.8%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9401,18,071.01₹10.16₹9.61₹11,34,237.38-11.7%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9401,17,684.44₹10.20₹9.59₹11,28,923.33-12.7%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9401,17,261.45₹10.23₹9.77₹11,45,843.75-9.7%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9401,17,265.96₹10.23₹9.92₹11,63,207.95-6.6%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9401,17,326.16₹10.23₹9.98₹11,71,044.18-5.2%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9401,17,330.84₹10.23₹9.98₹11,71,302.09-5.2%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9401,17,394.92₹10.22₹9.86₹11,57,596.05-7.6%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9401,17,544.19₹10.21₹9.90₹11,63,240.86-6.6%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9401,17,825.54₹10.18₹9.85₹11,60,157.4-7.1%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9401,17,749.99₹10.19₹9.92₹11,68,103.45-5.7%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9401,17,592.86₹10.20₹9.85₹11,57,784.04-7.6%
28 May 202527 Apr 2026₹12,00,000₹60₹11,99,9401,17,555.46₹10.21₹9.89₹11,62,094.54-6.8%
28 May 202524 Apr 2026₹12,00,000₹60₹11,99,9401,17,424.75₹10.22₹9.81₹11,51,431.84-8.7%
28 May 202523 Apr 2026₹12,00,000₹60₹11,99,9401,17,307.29₹10.23₹9.92₹11,63,254.32-6.6%
28 May 202522 Apr 2026₹12,00,000₹60₹11,99,9401,17,140.9₹10.24₹10.00₹11,71,444.16-5.2%
28 May 202521 Apr 2026₹12,00,000₹60₹11,99,9401,16,751.77₹10.28₹10.08₹11,77,068.04-4.1%
28 May 202520 Apr 2026₹12,00,000₹60₹11,99,9401,16,804.98₹10.27₹9.99₹11,67,465.77-5.9%
28 May 202517 Apr 2026₹12,00,000₹60₹11,99,9401,16,704.89₹10.28₹9.99₹11,65,928.51-6.2%
28 May 202516 Apr 2026₹12,00,000₹60₹11,99,9401,16,852.48₹10.27₹9.93₹11,59,901.05-7.3%
28 May 202515 Apr 2026₹12,00,000₹60₹11,99,9401,17,083.32₹10.25₹9.94₹11,63,855.06-6.5%
28 May 202513 Apr 2026₹12,00,000₹60₹11,99,9401,17,600.48₹10.20₹9.78₹11,50,262.07-9.0%
28 May 202510 Apr 2026₹12,00,000₹60₹11,99,9401,16,892.25₹10.27₹9.87₹11,53,305.66-8.4%
28 May 202509 Apr 2026₹12,00,000₹60₹11,99,9401,17,228.77₹10.24₹9.75₹11,43,390.79-10.2%
28 May 202508 Apr 2026₹12,00,000₹60₹11,99,9401,17,123.88₹10.24₹9.84₹11,53,037.78-8.5%
28 May 202507 Apr 2026₹12,00,000₹60₹11,99,9401,17,246.4₹10.23₹9.49₹11,12,258.02-15.7%
28 May 202506 Apr 2026₹12,00,000₹60₹11,99,9401,17,252.89₹10.23₹9.42₹11,04,850.54-16.9%
28 May 202502 Apr 2026₹12,00,000₹60₹11,99,9401,17,615.2₹10.20₹9.32₹10,95,961.96-18.5%
28 May 202501 Apr 2026₹12,00,000₹60₹11,99,9401,17,718.44₹10.19₹9.30₹10,95,287.69-18.7%