SIP XIRR Data
10 columns × 1 durations
← Back to Fund

ANGEL ONE Nifty 50 ETF Direct · Growth

Download XIRR Datasheet ↓
-9.4%
Mean XIRR
-8.8%
Median XIRR
-18.7%
Min XIRR
-4.1%
Max XIRR
₹12.00 L
Invested
₹11.51 L
Median Value
44 windows · Showing 1–44 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9401,17,880.1₹10.18₹9.61₹11,32,450.59-12.0%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9401,17,959.29₹10.17₹9.62₹11,35,122.24-11.6%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,18,062.42₹10.16₹9.62₹11,35,583.43-11.5%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,18,198.05₹10.15₹9.65₹11,40,658.45-10.6%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,18,345.82₹10.14₹9.61₹11,37,196.86-11.2%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9401,18,144.79₹10.16₹9.68₹11,43,263.53-10.1%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9401,17,796.88₹10.19₹9.82₹11,57,071.67-7.7%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9401,17,578.76₹10.21₹9.83₹11,55,246.59-8.1%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9401,17,498.25₹10.21₹9.87₹11,60,142.43-7.2%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9401,17,466.23₹10.22₹9.74₹11,44,391.25-10.0%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9401,17,109.34₹10.25₹9.71₹11,37,342.46-11.2%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9401,17,160.63₹10.24₹9.71₹11,38,051.53-11.1%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9401,17,390.24₹10.22₹9.70₹11,38,309.7-11.0%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9401,17,054.08₹10.25₹9.71₹11,36,583.45-11.3%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9401,17,445.55₹10.22₹9.71₹11,40,090.95-10.7%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9401,17,846.52₹10.18₹9.72₹11,45,456.36-9.8%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9401,18,071.01₹10.16₹9.61₹11,34,237.38-11.7%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9401,17,684.44₹10.20₹9.59₹11,28,923.33-12.7%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9401,17,261.45₹10.23₹9.77₹11,45,843.75-9.7%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9401,17,265.96₹10.23₹9.92₹11,63,207.95-6.6%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9401,17,326.16₹10.23₹9.98₹11,71,044.18-5.2%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9401,17,330.84₹10.23₹9.98₹11,71,302.09-5.2%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9401,17,394.92₹10.22₹9.86₹11,57,596.05-7.6%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9401,17,544.19₹10.21₹9.90₹11,63,240.86-6.6%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9401,17,825.54₹10.18₹9.85₹11,60,157.4-7.1%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9401,17,749.99₹10.19₹9.92₹11,68,103.45-5.7%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9401,17,592.86₹10.20₹9.85₹11,57,784.04-7.6%
28 May 202527 Apr 2026₹12,00,000₹60₹11,99,9401,17,555.46₹10.21₹9.89₹11,62,094.54-6.8%
28 May 202524 Apr 2026₹12,00,000₹60₹11,99,9401,17,424.75₹10.22₹9.81₹11,51,431.84-8.7%
28 May 202523 Apr 2026₹12,00,000₹60₹11,99,9401,17,307.29₹10.23₹9.92₹11,63,254.32-6.6%
28 May 202522 Apr 2026₹12,00,000₹60₹11,99,9401,17,140.9₹10.24₹10.00₹11,71,444.16-5.2%
28 May 202521 Apr 2026₹12,00,000₹60₹11,99,9401,16,751.77₹10.28₹10.08₹11,77,068.04-4.1%
28 May 202520 Apr 2026₹12,00,000₹60₹11,99,9401,16,804.98₹10.27₹9.99₹11,67,465.77-5.9%
28 May 202517 Apr 2026₹12,00,000₹60₹11,99,9401,16,704.89₹10.28₹9.99₹11,65,928.51-6.2%
28 May 202516 Apr 2026₹12,00,000₹60₹11,99,9401,16,852.48₹10.27₹9.93₹11,59,901.05-7.3%
28 May 202515 Apr 2026₹12,00,000₹60₹11,99,9401,17,083.32₹10.25₹9.94₹11,63,855.06-6.5%
28 May 202513 Apr 2026₹12,00,000₹60₹11,99,9401,17,600.48₹10.20₹9.78₹11,50,262.07-9.0%
28 May 202510 Apr 2026₹12,00,000₹60₹11,99,9401,16,892.25₹10.27₹9.87₹11,53,305.66-8.4%
28 May 202509 Apr 2026₹12,00,000₹60₹11,99,9401,17,228.77₹10.24₹9.75₹11,43,390.79-10.2%
28 May 202508 Apr 2026₹12,00,000₹60₹11,99,9401,17,123.88₹10.24₹9.84₹11,53,037.78-8.5%
28 May 202507 Apr 2026₹12,00,000₹60₹11,99,9401,17,246.4₹10.23₹9.49₹11,12,258.02-15.7%
28 May 202506 Apr 2026₹12,00,000₹60₹11,99,9401,17,252.89₹10.23₹9.42₹11,04,850.54-16.9%
28 May 202502 Apr 2026₹12,00,000₹60₹11,99,9401,17,615.2₹10.20₹9.32₹10,95,961.96-18.5%
28 May 202501 Apr 2026₹12,00,000₹60₹11,99,9401,17,718.44₹10.19₹9.30₹10,95,287.69-18.7%