SIP XIRR Data
10 columns × 1 durations
← Back to Fund

ANGEL ONE Nifty 1D RATE Liquid ETF Direct · Growth

Download XIRR Datasheet ↓
5.1%
Mean XIRR
5.0%
Median XIRR
5.0%
Min XIRR
5.2%
Max XIRR
₹12.00 L
Invested
₹12.27 L
Median Value
106 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
06 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9401,155.06₹1038.86₹1062.42₹12,27,151.75.0%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9401,155.2₹1038.73₹1062.28₹12,27,137.645.0%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,155.38₹1038.57₹1062.14₹12,27,166.935.0%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,155.5₹1038.46₹1062.00₹12,27,135.665.0%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,155.64₹1038.34₹1061.85₹12,27,116.075.0%
29 Jun 202531 May 2026₹12,00,000₹60₹11,99,9401,156.14₹1037.88₹1061.72₹12,27,495.145.0%
29 Jun 202529 May 2026₹12,00,000₹60₹11,99,9401,156.2₹1037.83₹1061.42₹12,27,206.695.0%
29 Jun 202528 May 2026₹12,00,000₹60₹11,99,9401,156.22₹1037.81₹1061.27₹12,27,069.155.0%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9401,156.37₹1037.68₹1061.13₹12,27,057.945.0%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9401,156.54₹1037.52₹1060.99₹12,27,077.485.0%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9401,156.68₹1037.40₹1060.84₹12,27,055.275.0%
24 Jun 202524 May 2026₹12,00,000₹60₹11,99,9401,156.89₹1037.21₹1060.70₹12,27,112.545.0%
22 Jun 202522 May 2026₹12,00,000₹60₹11,99,9401,157.18₹1036.95₹1060.40₹12,27,077.915.0%
22 Jun 202521 May 2026₹12,00,000₹60₹11,99,9401,157.3₹1036.84₹1060.26₹12,27,039.845.0%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9401,157.49₹1036.68₹1060.12₹12,27,072.355.0%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9401,157.66₹1036.52₹1059.98₹12,27,089.655.0%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9401,157.8₹1036.39₹1059.84₹12,27,081.415.0%
17 Jun 202517 May 2026₹12,00,000₹60₹11,99,9401,157.97₹1036.24₹1059.70₹12,27,100.815.0%
15 Jun 202515 May 2026₹12,00,000₹60₹11,99,9401,158.3₹1035.95₹1059.42₹12,27,120.865.0%
15 Jun 202514 May 2026₹12,00,000₹60₹11,99,9401,158.42₹1035.85₹1059.28₹12,27,087.625.0%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9401,158.58₹1035.70₹1059.14₹12,27,105.335.0%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9401,158.75₹1035.55₹1059.01₹12,27,124.275.0%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9401,158.89₹1035.42₹1058.87₹12,27,112.225.0%
10 Jun 202510 May 2026₹12,00,000₹60₹11,99,9401,159.06₹1035.27₹1058.73₹12,27,121.945.0%
08 Jun 202508 May 2026₹12,00,000₹60₹11,99,9401,159.36₹1035.00₹1058.44₹12,27,116.075.0%
08 Jun 202507 May 2026₹12,00,000₹60₹11,99,9401,159.49₹1034.88₹1058.30₹12,27,093.445.0%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9401,159.66₹1034.74₹1058.16₹12,27,106.745.0%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9401,159.83₹1034.59₹1058.02₹12,27,124.155.0%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9401,159.97₹1034.46₹1057.89₹12,27,117.075.0%
03 Jun 202503 May 2026₹12,00,000₹60₹11,99,9401,160.15₹1034.30₹1057.75₹12,27,146.645.0%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9401,160.97₹1033.57₹1057.30₹12,27,493.835.0%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9401,160.99₹1033.54₹1057.16₹12,27,357.495.0%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9401,161.01₹1033.53₹1057.02₹12,27,208.635.0%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9401,161.16₹1033.40₹1056.88₹12,27,209.185.0%
26 May 202526 Apr 2026₹12,00,000₹60₹11,99,9401,161.33₹1033.24₹1056.75₹12,27,240.815.0%
25 May 202524 Apr 2026₹12,00,000₹60₹11,99,9401,161.67₹1032.95₹1056.47₹12,27,266.065.0%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9401,161.81₹1032.82₹1056.34₹12,27,263.015.0%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9401,161.98₹1032.67₹1056.20₹12,27,274.375.0%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9401,162.1₹1032.56₹1056.05₹12,27,237.695.0%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9401,162.29₹1032.40₹1055.92₹12,27,280.45.0%
19 May 202519 Apr 2026₹12,00,000₹60₹11,99,9401,162.46₹1032.24₹1055.79₹12,27,306.615.0%
18 May 202517 Apr 2026₹12,00,000₹60₹11,99,9401,162.76₹1031.97₹1055.51₹12,27,306.675.0%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9401,162.93₹1031.82₹1055.38₹12,27,338.325.0%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9401,163.11₹1031.67₹1055.25₹12,27,368.145.0%
14 May 202514 Apr 2026₹12,00,000₹60₹11,99,9401,163.23₹1031.56₹1055.12₹12,27,345.695.0%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9401,163.4₹1031.41₹1054.98₹12,27,363.325.0%
12 May 202512 Apr 2026₹12,00,000₹60₹11,99,9401,163.57₹1031.26₹1054.86₹12,27,395.995.1%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9401,163.89₹1030.97₹1054.59₹12,27,421.995.1%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9401,164.03₹1030.85₹1054.46₹12,27,424.645.1%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9401,164.19₹1030.71₹1054.34₹12,27,445.735.1%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9401,164.32₹1030.59₹1054.21₹12,27,433.985.1%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9401,164.49₹1030.45₹1054.08₹12,27,456.385.1%
05 May 202505 Apr 2026₹12,00,000₹60₹11,99,9401,164.66₹1030.30₹1053.93₹12,27,461.575.1%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9401,165.13₹1029.88₹1053.49₹12,27,451.085.1%
01 May 202501 Apr 2026₹12,00,000₹60₹11,99,9401,165.28₹1029.75₹1053.36₹12,27,455.185.1%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9401,165.82₹1029.27₹1053.16₹12,27,794.875.1%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9401,165.84₹1029.25₹1052.96₹12,27,584.185.0%
28 Apr 202529 Mar 2026₹12,00,000₹60₹11,99,9401,165.85₹1029.24₹1052.78₹12,27,387.975.0%
27 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9401,166₹1029.10₹1052.47₹12,27,183.585.0%
27 Apr 202526 Mar 2026₹12,00,000₹60₹11,99,9401,166.17₹1028.96₹1052.32₹12,27,180.035.0%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9401,166.33₹1028.81₹1052.17₹12,27,177.595.0%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9401,166.52₹1028.65₹1052.03₹12,27,217.995.0%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9401,166.67₹1028.52₹1051.90₹12,27,224.975.0%
22 Apr 202522 Mar 2026₹12,00,000₹60₹11,99,9401,166.84₹1028.37₹1051.76₹12,27,230.535.0%
20 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9401,167.15₹1028.09₹1051.46₹12,27,215.755.0%
20 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9401,167.31₹1027.95₹1051.32₹12,27,223.495.0%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9401,167.5₹1027.78₹1051.18₹12,27,254.885.0%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9401,167.63₹1027.67₹1051.04₹12,27,229.895.0%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9401,167.81₹1027.51₹1050.90₹12,27,250.665.0%
15 Apr 202515 Mar 2026₹12,00,000₹60₹11,99,9401,167.99₹1027.36₹1050.76₹12,27,273.25.0%
14 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9401,168.27₹1027.11₹1050.48₹12,27,244.675.0%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9401,168.47₹1026.93₹1050.35₹12,27,300.355.1%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9401,168.6₹1026.82₹1050.22₹12,27,284.155.1%
10 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9401,168.78₹1026.66₹1050.10₹12,27,333.135.1%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9401,168.93₹1026.53₹1049.97₹12,27,330.575.1%
08 Apr 202508 Mar 2026₹12,00,000₹60₹11,99,9401,169.08₹1026.39₹1049.83₹12,27,342.795.1%
06 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9401,169.39₹1026.12₹1049.56₹12,27,347.225.1%
06 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9401,169.55₹1025.99₹1049.43₹12,27,359.435.1%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9401,169.72₹1025.83₹1049.30₹12,27,386.75.1%
03 Apr 202503 Mar 2026₹12,00,000₹60₹11,99,9401,169.87₹1025.71₹1049.17₹12,27,384.015.1%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9401,170.04₹1025.56₹1049.03₹12,27,404.655.1%
01 Apr 202501 Mar 2026₹12,00,000₹60₹11,99,9401,170.19₹1025.42₹1048.90₹12,27,412.325.1%
28 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9401,170.91₹1024.79₹1048.62₹12,27,838.485.1%
28 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9401,171.06₹1024.66₹1048.49₹12,27,839.925.1%
28 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9401,171.21₹1024.53₹1048.35₹12,27,842.475.1%
28 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9401,171.38₹1024.38₹1048.22₹12,27,871.875.1%
28 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9401,171.52₹1024.26₹1048.09₹12,27,863.155.1%
28 Mar 202522 Feb 2026₹12,00,000₹60₹11,99,9401,171.68₹1024.12₹1047.96₹12,27,863.735.1%
28 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9401,171.96₹1023.87₹1047.68₹12,27,845.25.1%
28 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9401,172.11₹1023.74₹1047.55₹12,27,843.385.1%
28 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9401,172.29₹1023.59₹1047.41₹12,27,868.895.1%
28 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9401,172.41₹1023.48₹1047.28₹12,27,839.865.1%
28 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9401,172.57₹1023.34₹1047.15₹12,27,854.225.1%
28 Mar 202515 Feb 2026₹12,00,000₹60₹11,99,9401,172.73₹1023.20₹1047.01₹12,27,868.345.1%
28 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9401,172.99₹1022.98₹1046.74₹12,27,815.975.1%
28 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9401,173.18₹1022.81₹1046.61₹12,27,860.075.1%
28 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9401,173.3₹1022.71₹1046.48₹12,27,831.485.1%
28 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9401,173.47₹1022.56₹1046.36₹12,27,872.165.1%
28 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9401,173.6₹1022.44₹1046.24₹12,27,871.025.1%
28 Mar 202508 Feb 2026₹12,00,000₹60₹11,99,9401,173.75₹1022.31₹1046.12₹12,27,883.335.1%
Page 1 of 2