SIP XIRR Data
10 columns × 1 durations
← Back to Fund

ANGEL ONE Nifty 1D RATE Liquid ETF Direct · Growth

Download XIRR Datasheet ↓
5.0%
Mean XIRR
5.0%
Median XIRR
4.9%
Min XIRR
5.2%
Max XIRR
₹12.00 L
Invested
₹12.27 L
Median Value
216 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
16 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,9401,134.8₹1057.41₹1081.17₹12,26,905.775.0%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,9401,134.94₹1057.27₹1081.06₹12,26,948.35.0%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,9401,135.08₹1057.14₹1080.91₹12,26,925.465.0%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,9401,135.28₹1056.95₹1080.76₹12,26,972.485.0%
11 Nov 202511 Oct 2026₹12,00,000₹60₹11,99,9401,135.39₹1056.85₹1080.61₹12,26,922.25.0%
09 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,9401,135.7₹1056.56₹1080.31₹12,26,913.544.9%
09 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,9401,135.84₹1056.44₹1080.17₹12,26,891.794.9%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,9401,135.99₹1056.30₹1080.02₹12,26,884.74.9%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,9401,136.13₹1056.16₹1079.86₹12,26,867.844.9%
05 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,9401,136.3₹1056.01₹1079.72₹12,26,881.344.9%
04 Nov 202504 Oct 2026₹12,00,000₹60₹11,99,9401,136.43₹1055.89₹1079.58₹12,26,862.474.9%
02 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,9401,136.83₹1055.51₹1079.15₹12,26,813.774.9%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,9401,137.25₹1055.12₹1079.01₹12,27,105.044.9%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,9401,137.34₹1055.04₹1078.87₹12,27,042.454.9%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,9401,137.43₹1054.96₹1078.73₹12,26,977.254.9%
27 Oct 202527 Sep 2026₹12,00,000₹60₹11,99,9401,137.56₹1054.83₹1078.59₹12,26,958.174.9%
26 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,9401,137.85₹1054.57₹1078.29₹12,26,932.194.9%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,9401,138.06₹1054.37₹1078.16₹12,27,009.084.9%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,9401,138.19₹1054.25₹1078.01₹12,26,983.914.9%
22 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,9401,138.33₹1054.12₹1077.87₹12,26,973.725.0%
22 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,9401,138.47₹1053.99₹1077.73₹12,26,962.335.0%
20 Oct 202520 Sep 2026₹12,00,000₹60₹11,99,9401,138.64₹1053.83₹1077.58₹12,26,982.555.0%
19 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,9401,138.94₹1053.56₹1077.30₹12,26,972.035.0%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,9401,139.11₹1053.40₹1077.16₹12,27,006.645.0%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,9401,139.27₹1053.26₹1077.02₹12,27,012.755.0%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,9401,139.41₹1053.13₹1076.88₹12,27,007.195.0%
14 Oct 202514 Sep 2026₹12,00,000₹60₹11,99,9401,139.56₹1052.99₹1076.75₹12,27,014.045.0%
12 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,9401,140₹1052.58₹1076.33₹12,27,012.955.0%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,9401,140.17₹1052.42₹1076.20₹12,27,048.215.0%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,9401,140.32₹1052.28₹1076.07₹12,27,059.955.0%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,9401,140.45₹1052.16₹1075.94₹12,27,055.955.0%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,9401,140.6₹1052.02₹1075.80₹12,27,067.365.0%
06 Oct 202506 Sep 2026₹12,00,000₹60₹11,99,9401,140.75₹1051.89₹1075.68₹12,27,076.915.0%
05 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,9401,141.03₹1051.62₹1075.42₹12,27,095.185.0%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,9401,141.22₹1051.45₹1075.30₹12,27,156.825.0%
02 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,9401,141.35₹1051.33₹1075.17₹12,27,154.025.0%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,9401,141.46₹1051.23₹1075.04₹12,27,114.275.0%
28 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,9401,141.88₹1050.85₹1074.90₹12,27,409.655.0%
28 Sep 202530 Aug 2026₹12,00,000₹60₹11,99,9401,141.91₹1050.82₹1074.76₹12,27,274.955.0%
28 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,9401,142.06₹1050.68₹1074.47₹12,27,112.795.0%
28 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,9401,142.18₹1050.57₹1074.33₹12,27,078.715.0%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,9401,142.39₹1050.38₹1074.19₹12,27,146.55.0%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,9401,142.48₹1050.29₹1074.05₹12,27,080.985.0%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,9401,142.7₹1050.09₹1073.91₹12,27,158.235.0%
23 Sep 202523 Aug 2026₹12,00,000₹60₹11,99,9401,142.83₹1049.97₹1073.77₹12,27,133.145.0%
21 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,9401,143.12₹1049.71₹1073.48₹12,27,111.545.0%
21 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,9401,143.27₹1049.57₹1073.34₹12,27,120.145.0%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,9401,143.47₹1049.39₹1073.20₹12,27,169.175.0%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9401,143.58₹1049.28₹1073.06₹12,27,131.825.0%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9401,143.76₹1049.12₹1072.92₹12,27,165.245.0%
16 Sep 202516 Aug 2026₹12,00,000₹60₹11,99,9401,143.92₹1048.97₹1072.78₹12,27,170.075.0%
14 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9401,144.21₹1048.70₹1072.48₹12,27,149.625.0%
14 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9401,144.35₹1048.58₹1072.34₹12,27,136.535.0%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9401,144.54₹1048.40₹1072.20₹12,27,177.815.0%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9401,144.65₹1048.30₹1072.06₹12,27,138.635.0%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9401,144.83₹1048.14₹1071.92₹12,27,170.335.0%
09 Sep 202509 Aug 2026₹12,00,000₹60₹11,99,9401,144.98₹1048.00₹1071.78₹12,27,172.15.0%
07 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9401,145.27₹1047.73₹1071.50₹12,27,156.845.0%
07 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9401,145.41₹1047.61₹1071.36₹12,27,144.225.0%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9401,145.6₹1047.44₹1071.22₹12,27,186.035.0%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9401,145.71₹1047.33₹1071.08₹12,27,150.435.0%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9401,145.9₹1047.16₹1070.95₹12,27,199.035.0%
02 Sep 202502 Aug 2026₹12,00,000₹60₹11,99,9401,146.03₹1047.04₹1070.81₹12,27,184.695.0%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9401,146.6₹1046.52₹1070.51₹12,27,452.655.0%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9401,146.62₹1046.50₹1070.37₹12,27,299.35.0%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9401,146.7₹1046.43₹1070.22₹12,27,220.135.0%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9401,146.75₹1046.38₹1070.07₹12,27,107.315.0%
27 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9401,146.87₹1046.27₹1069.93₹12,27,068.495.0%
26 Aug 202526 Jul 2026₹12,00,000₹60₹11,99,9401,147.08₹1046.08₹1069.79₹12,27,131.695.0%
24 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9401,147.39₹1045.80₹1069.50₹12,27,141.085.0%
24 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9401,147.51₹1045.69₹1069.36₹12,27,104.135.0%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9401,147.68₹1045.53₹1069.22₹12,27,122.285.0%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9401,147.81₹1045.41₹1069.07₹12,27,094.035.0%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9401,147.97₹1045.27₹1068.92₹12,27,092.555.0%
19 Aug 202519 Jul 2026₹12,00,000₹60₹11,99,9401,148.17₹1045.09₹1068.78₹12,27,135.135.0%
17 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9401,148.47₹1044.82₹1068.47₹12,27,107.065.0%
17 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9401,148.61₹1044.69₹1068.33₹12,27,089.935.0%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9401,148.79₹1044.52₹1068.18₹12,27,118.375.0%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9401,148.92₹1044.41₹1068.04₹12,27,094.555.0%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9401,149.06₹1044.28₹1067.90₹12,27,081.095.0%
12 Aug 202512 Jul 2026₹12,00,000₹60₹11,99,9401,149.25₹1044.11₹1067.76₹12,27,120.645.0%
10 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9401,149.54₹1043.84₹1067.46₹12,27,089.415.0%
10 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9401,149.68₹1043.71₹1067.31₹12,27,072.795.0%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9401,149.85₹1043.56₹1067.17₹12,27,085.395.0%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9401,149.99₹1043.44₹1067.03₹12,27,075.755.0%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9401,150.13₹1043.31₹1066.89₹12,27,058.545.0%
05 Aug 202505 Jul 2026₹12,00,000₹60₹11,99,9401,150.32₹1043.14₹1066.75₹12,27,101.975.0%
03 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9401,150.62₹1042.86₹1066.46₹12,27,094.385.0%
03 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9401,150.74₹1042.75₹1066.32₹12,27,062.785.0%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9401,150.88₹1042.63₹1066.18₹12,27,042.775.0%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9401,151.37₹1042.18₹1066.04₹12,27,402.355.0%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9401,151.44₹1042.12₹1065.89₹12,27,307.225.0%
28 Jul 202528 Jun 2026₹12,00,000₹60₹11,99,9401,151.48₹1042.09₹1065.74₹12,27,178.85.0%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9401,151.92₹1041.69₹1065.30₹12,27,139.425.0%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9401,152.13₹1041.50₹1065.16₹12,27,198.485.0%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9401,152.24₹1041.39₹1065.01₹12,27,156.195.0%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9401,152.42₹1041.24₹1064.86₹12,27,170.25.0%
21 Jul 202521 Jun 2026₹12,00,000₹60₹11,99,9401,152.55₹1041.11₹1064.72₹12,27,146.655.0%
20 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9401,152.9₹1040.81₹1064.43₹12,27,173.085.0%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9401,153.04₹1040.68₹1064.28₹12,27,161.125.0%
Page 1 of 3