SIP XIRR Data
10 columns × 1 durations
← Back to Fund

ANGEL ONE Gold ETF Direct · Growth

Download XIRR Datasheet ↓
14.4%
Mean XIRR
13.7%
Median XIRR
-1.1%
Min XIRR
33.9%
Max XIRR
₹12.00 L
Invested
₹12.74 L
Median Value
53 windows · Showing 1–53 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94088,420.34₹13.57₹13.57₹11,99,581.03-0.1%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94088,415.53₹13.57₹13.53₹11,96,456.61-0.6%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94088,173.56₹13.61₹13.54₹11,94,002.32-1.1%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94088,348.14₹13.58₹13.68₹12,08,567.191.6%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94088,637.65₹13.54₹13.73₹12,16,924.013.1%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94089,010.14₹13.48₹13.84₹12,31,980.495.9%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94089,430.28₹13.42₹13.67₹12,22,485.164.1%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94089,641.24₹13.39₹13.66₹12,24,920.634.6%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94089,341.64₹13.43₹13.74₹12,27,268.295.0%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94089,525.43₹13.40₹13.71₹12,27,447.415.1%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94089,817.26₹13.36₹13.74₹12,33,981.316.3%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94089,462.42₹13.41₹13.72₹12,27,826.965.1%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94089,488.2₹13.41₹13.66₹12,22,695.224.1%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94089,609.97₹13.39₹13.71₹12,28,104.645.2%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94088,962.98₹13.49₹14.07₹12,51,371.119.5%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94089,519.83₹13.40₹13.95₹12,48,927.019.0%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94089,514.61₹13.40₹14.07₹12,59,470.5311.0%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94089,667.84₹13.38₹14.11₹12,65,419.4612.1%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94088,920.33₹13.49₹14.18₹12,60,845.8311.3%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94089,506.92₹13.41₹14.23₹12,73,710.2613.7%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94089,488.96₹13.41₹14.05₹12,57,185.6210.6%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94089,468.98₹13.41₹14.12₹12,63,176.8111.7%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94089,476.14₹13.41₹13.96₹12,48,728.959.0%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94090,459.71₹13.26₹14.08₹12,74,025.5713.7%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94090,808.25₹13.21₹14.19₹12,88,886.8716.6%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94090,514.99₹13.26₹14.19₹12,84,778.8615.8%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94090,869.34₹13.21₹14.17₹12,87,527.6416.3%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94091,253.68₹13.15₹14.13₹12,89,715.5816.7%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94091,142.84₹13.17₹14.34₹13,07,416.7620.2%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94091,601.36₹13.10₹14.23₹13,03,633.8819.4%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94091,870.01₹13.06₹13.96₹12,82,165.4315.3%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94091,652.37₹13.09₹14.20₹13,01,252.8119.0%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94091,479.93₹13.12₹14.41₹13,18,015.4522.0%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94091,590.56₹13.10₹14.75₹13,50,621.9128.8%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94091,563.13₹13.11₹14.65₹13,41,125.1926.8%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94091,463.04₹13.12₹14.89₹13,62,159.0831.1%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94091,265.21₹13.15₹14.97₹13,66,048.6131.8%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94091,754.37₹13.08₹15.00₹13,76,407.2633.9%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94091,398.03₹13.13₹14.83₹13,55,770.929.8%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94092,333.95₹13.00₹14.54₹13,42,941.8527.2%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94092,532.64₹12.97₹14.22₹13,16,045.4221.9%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94092,169.63₹13.02₹14.27₹13,15,712.3121.8%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94092,094.38₹13.03₹14.27₹13,14,518.3121.6%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94091,860.4₹13.06₹14.11₹12,95,718.5418.0%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94092,235.23₹13.01₹14.16₹13,06,207.6220.0%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94092,616.21₹12.96₹14.21₹13,16,419.0822.0%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94093,135.5₹12.88₹14.13₹13,15,678.5921.8%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94093,496.89₹12.83₹13.97₹13,05,852.3619.9%
10 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94093,912.31₹12.78₹13.88₹13,03,089.6419.4%
10 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94093,692.06₹12.81₹13.77₹12,89,708.7416.8%
10 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94093,966.21₹12.77₹13.46₹12,64,916.7512.1%
10 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94093,905.75₹12.78₹13.24₹12,43,105.478.0%
10 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94094,308.86₹12.72₹13.25₹12,49,356.639.2%