SIP XIRR Data
10 columns × 3 durations
← Back to Fund

Aditya Birla Sun Life Special Opportunities Fund Direct · Growth

Download XIRR Datasheet ↓
18.8%
Mean XIRR
15.9%
Median XIRR
-25.3%
Min XIRR
69.1%
Max XIRR
₹12.00 L
Invested
₹12.85 L
Median Value
1268 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,94041,669.62₹28.80₹29.02₹12,09,252.411.7%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,94041,498.62₹28.92₹29.61₹12,28,773.995.3%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,94041,385.77₹28.99₹29.79₹12,32,882.216.1%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94041,376.77₹29.00₹30.30₹12,53,716.1710.0%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94041,440.76₹28.96₹30.59₹12,67,672.9612.6%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94041,461.51₹28.94₹30.45₹12,62,502.8411.6%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94041,454.77₹28.95₹30.69₹12,72,246.7613.5%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94041,591.28₹28.85₹30.69₹12,76,436.4814.2%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94041,467.45₹28.94₹30.30₹12,56,463.8210.5%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94041,518.92₹28.90₹30.31₹12,58,438.5410.8%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94041,599.8₹28.84₹30.00₹12,47,994.078.9%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94041,543.71₹28.88₹30.69₹12,74,976.3614.0%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94041,491.03₹28.92₹30.62₹12,70,455.3413.1%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94041,553.63₹28.88₹30.31₹12,59,490.4411.0%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94041,743.63₹28.75₹30.02₹12,53,143.879.9%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94041,820.85₹28.69₹30.35₹12,69,262.7612.8%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94041,779.43₹28.72₹30.31₹12,66,334.6612.3%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94041,740.09₹28.75₹30.36₹12,67,229.0312.5%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94041,725.32₹28.76₹30.72₹12,81,801.715.2%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94041,802.76₹28.70₹30.77₹12,86,270.9216.1%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94041,809.23₹28.70₹31.12₹13,01,103.2218.9%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94041,706.88₹28.77₹30.68₹12,79,567.1314.8%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94041,615.73₹28.83₹30.49₹12,68,863.6712.8%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94041,606.01₹28.84₹30.53₹12,70,231.5713.0%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94041,724.06₹28.76₹30.10₹12,55,894.2610.3%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94041,787.03₹28.72₹29.99₹12,53,193.129.8%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94041,823.06₹28.69₹30.06₹12,57,201.1410.6%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94041,856.59₹28.67₹30.74₹12,86,671.6416.1%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94041,803.28₹28.70₹30.81₹12,87,959.0316.4%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94041,897.49₹28.64₹30.77₹12,89,185.6116.7%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94041,957.85₹28.60₹30.90₹12,96,497.5718.0%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94041,972.61₹28.59₹30.92₹12,97,793.1218.3%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94042,003.53₹28.57₹30.95₹13,00,009.3218.7%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94042,046.87₹28.54₹30.98₹13,02,611.9519.2%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94042,079.47₹28.52₹30.84₹12,97,730.8818.3%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94042,142.45₹28.47₹30.99₹13,05,994.620.0%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94042,283.4₹28.38₹31.14₹13,16,705.1721.8%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94042,224.12₹28.42₹31.21₹13,17,814.6822.3%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94042,205.15₹28.43₹31.25₹13,18,910.9122.5%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94042,159.62₹28.46₹31.32₹13,20,439.3822.8%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94042,193.09₹28.44₹31.21₹13,16,846.422.1%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94042,249.68₹28.40₹31.10₹13,13,964.9321.5%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94041,992.26₹28.58₹31.24₹13,11,838.0921.1%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94042,044.6₹28.54₹31.20₹13,11,791.5121.0%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94042,030.73₹28.55₹30.85₹12,96,648.0118.2%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94041,962.93₹28.60₹31.02₹13,01,690.0619.1%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94042,047.43₹28.54₹31.10₹13,07,675.0720.3%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94042,236.14₹28.41₹31.29₹13,21,568.9123.0%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94042,368.6₹28.32₹31.41₹13,30,797.5724.8%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94042,276.41₹28.38₹31.56₹13,34,243.5925.5%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94042,309.93₹28.36₹31.44₹13,30,224.1424.7%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94042,270.89₹28.39₹31.43₹13,28,573.9824.4%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94042,489.37₹28.24₹31.33₹13,31,191.9624.9%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94042,432.16₹28.28₹31.38₹13,31,521.2924.9%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94042,464.5₹28.26₹31.26₹13,27,440.1124.2%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94042,530.47₹28.21₹31.06₹13,20,996.5122.9%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94042,568.48₹28.19₹31.11₹13,24,305.5223.5%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94042,918.22₹27.96₹30.62₹13,14,155.9421.3%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94042,938.61₹27.95₹30.43₹13,06,621.9520.0%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94042,900.05₹27.97₹30.52₹13,09,309.5720.6%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94042,866.14₹27.99₹30.20₹12,94,557.3417.8%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94042,851.27₹28.00₹30.35₹13,00,536.0719.0%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94042,782.34₹28.05₹30.03₹12,84,753.7115.9%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94042,806.74₹28.03₹30.14₹12,90,195.2117.0%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94042,660.65₹28.13₹30.21₹12,88,778.2416.7%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94042,535.12₹28.21₹30.56₹12,99,873.2918.8%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94042,587.57₹28.18₹30.41₹12,95,088.0117.9%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94042,629.92₹28.15₹30.36₹12,94,244.2517.8%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94042,696.72₹28.10₹30.47₹13,00,969.0619.1%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94042,819.72₹28.02₹30.54₹13,07,714.2920.4%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94042,878.97₹27.98₹30.43₹13,04,807.1619.8%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94043,014.81₹27.90₹30.64₹13,17,973.8822.3%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94042,941.26₹27.94₹30.65₹13,16,149.6322.0%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94043,063.2₹27.86₹30.35₹13,06,967.9920.2%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94043,153.62₹27.81₹29.96₹12,92,882.4517.5%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94043,120.14₹27.83₹30.43₹13,12,145.8421.2%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94043,085.63₹27.85₹30.53₹13,15,404.3921.8%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94043,203.17₹27.77₹30.49₹13,17,264.5322.2%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94043,287.96₹27.72₹30.42₹13,16,819.7522.2%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94043,382.46₹27.66₹30.20₹13,10,150.2920.9%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94043,495.55₹27.59₹30.11₹13,09,651.0320.5%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94043,466.68₹27.61₹30.11₹13,08,781.7620.5%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94043,228.23₹27.76₹30.00₹12,96,846.9318.2%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94043,233.03₹27.76₹30.19₹13,05,205.2919.8%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94043,249.68₹27.74₹29.97₹12,96,192.9818.1%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94043,126.9₹27.82₹30.30₹13,06,745.0520.1%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94043,055.1₹27.87₹30.19₹12,99,833.4218.8%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94043,024.01₹27.89₹30.05₹12,92,871.4817.4%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94043,088.43₹27.85₹29.82₹12,84,89715.9%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94043,169.94₹27.80₹29.70₹12,82,147.3115.4%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94043,301.88₹27.71₹29.67₹12,84,766.6915.9%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94043,505.79₹27.58₹29.18₹12,69,498.8913.0%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94043,523.82₹27.57₹28.60₹12,44,781.28.3%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94043,465.04₹27.61₹28.73₹12,48,750.489.0%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94043,534.76₹27.56₹28.88₹12,57,283.810.6%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94043,579.46₹27.53₹28.58₹12,45,500.918.4%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94043,563.1₹27.54₹28.93₹12,60,280.4511.2%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94043,646.67₹27.49₹28.98₹12,64,880.5512.1%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94043,706.96₹27.45₹28.79₹12,58,323.2710.8%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94043,777.06₹27.41₹28.83₹12,62,092.6311.6%
Page 1 of 13
...