SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Aditya Birla Sun Life Silver ETF Direct · Growth

Download XIRR Datasheet ↓
57.2%
Mean XIRR
27.8%
Median XIRR
-8.8%
Min XIRR
634.0%
Max XIRR
₹12.00 L
Invested
₹13.47 L
Median Value
885 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9406,070.24₹197.68₹215.88₹13,10,413.8420.8%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9406,112.61₹196.31₹215.99₹13,20,236.222.5%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9406,110.83₹196.36₹216.82₹13,24,928.2223.6%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9406,130.85₹195.72₹215.69₹13,22,375.2123.2%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9406,143.2₹195.33₹215.54₹13,24,127.1523.6%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9406,157.83₹194.86₹222.22₹13,68,367.2932.4%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9406,241.92₹192.24₹220.72₹13,77,744.5334.3%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9406,286.53₹190.87₹220.62₹13,86,941.3536.2%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9406,299.1₹190.49₹222.96₹14,04,455.4139.8%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9406,236.79₹192.40₹221.55₹13,81,787.9835.1%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9406,305.03₹190.31₹217.50₹13,71,329.6332.9%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9406,247.86₹192.06₹213.86₹13,36,182.1826.0%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9406,242.28₹192.23₹216.04₹13,48,584.628.5%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9406,199.36₹193.56₹218.20₹13,52,723.7329.3%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9406,143.37₹195.32₹217.34₹13,35,187.5925.8%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9406,203.9₹193.42₹216.46₹13,42,922.5327.3%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9406,383.86₹187.96₹218.52₹13,95,024.5537.8%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9406,411.05₹187.17₹221.71₹14,21,409.0843.2%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9406,458.16₹185.80₹219.89₹14,20,060.4543.0%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9406,482.35₹185.11₹225.70₹14,63,095.0852.0%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9406,485.22₹185.03₹230.85₹14,97,138.5259.2%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9406,498.47₹184.65₹231.37₹15,03,536.6460.7%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9406,530.58₹183.74₹226.41₹14,78,614.5155.4%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9406,504.6₹184.48₹221.47₹14,40,581.8847.4%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9406,530.69₹183.74₹223.03₹14,56,508.8450.0%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9406,548.3₹183.24₹217.38₹14,23,479.5843.4%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9406,574.88₹182.50₹216.74₹14,25,021.4943.9%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9406,654.94₹180.31₹221.70₹14,75,386.3354.5%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9406,692.18₹179.30₹225.34₹15,08,035.0561.4%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9406,721.31₹178.53₹235.42₹15,82,330.6777.8%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9406,720.29₹178.55₹229.60₹15,42,978.9169.0%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9406,660.41₹180.16₹238.88₹15,91,068.2679.6%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9406,676.77₹179.72₹244.99₹16,35,727.7289.8%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9406,672.2₹179.84₹246.71₹16,46,076.2792.2%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9406,629.94₹180.99₹248.66₹16,48,578.7492.6%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9406,690.5₹179.35₹238.88₹15,98,197.281.3%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9406,785.39₹176.84₹230.99₹15,67,362.2374.3%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9406,852.42₹175.11₹231.40₹15,85,650.0778.5%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9406,887.59₹174.22₹243.13₹16,74,593.3998.5%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9406,928.06₹173.20₹239.19₹16,57,113.0994.6%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9406,988.49₹171.70₹254.35₹17,77,493.52122.9%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9406,966.87₹172.24₹257.40₹17,93,282.94126.7%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9406,991.24₹171.63₹259.05₹18,11,070.36131.0%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9407,025.26₹170.80₹262.53₹18,44,360.16139.2%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9406,984.12₹171.81₹260.54₹18,19,621.18133.4%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9407,034.96₹170.57₹260.46₹18,32,321.85135.9%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9407,075.55₹169.59₹258.08₹18,26,087.79135.2%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9407,067.24₹169.79₹263.51₹18,62,255.17144.2%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9407,057.61₹170.02₹267.75₹18,89,676.56151.0%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9407,225.76₹166.06₹263.33₹19,02,757.57154.5%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9407,170.45₹167.35₹261.90₹18,77,916.95147.8%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9407,219.51₹166.21₹264.69₹19,10,934.57156.1%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9407,210.5₹166.42₹265.35₹19,13,327.2156.9%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9407,151.43₹167.79₹265.13₹18,96,086.13152.4%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9407,161.23₹167.56₹265.16₹18,98,864.98153.3%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9407,091.85₹169.20₹283.69₹20,11,901.34182.0%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9407,134.05₹168.20₹284.03₹20,26,311.87185.7%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9407,216.93₹166.27₹261.91₹18,90,174.01151.0%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9407,292.98₹164.53₹253.28₹18,47,135.12140.2%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9407,450.35₹161.06₹252.79₹18,83,400.08149.5%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9407,493.52₹160.13₹252.30₹18,90,631.87151.0%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9407,531.18₹159.33₹246.75₹18,58,350.79143.0%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9407,549.29₹158.95₹238.09₹17,97,371.66128.3%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9407,558.56₹158.75₹237.53₹17,95,415.7127.8%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9407,658.95₹156.67₹237.52₹18,19,181.26131.2%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9407,664.92₹156.55₹234.20₹17,95,134.6126.3%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9407,676.95₹156.30₹235.27₹18,06,161.13129.7%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9407,712.55₹155.58₹241.45₹18,62,157.96143.5%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9407,789.19₹154.05₹238.67₹18,59,022.36142.6%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9407,820.31₹153.44₹237.88₹18,60,263.68143.0%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9407,861.53₹152.63₹245.89₹19,33,071.41161.5%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9407,806.39₹153.71₹248.09₹19,36,700.88161.9%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9407,879.59₹152.28₹247.90₹19,53,356.27166.2%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9407,852.78₹152.80₹247.50₹19,43,597.15163.7%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9407,867.61₹152.52₹248.19₹19,52,652.82166.5%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9407,832.56₹153.20₹246.17₹19,28,112.25160.1%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9407,805.04₹153.74₹234.62₹18,31,218.54135.8%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9407,993.96₹150.11₹237.51₹18,98,668.16152.4%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9408,056.46₹148.94₹233.83₹18,83,863.97148.8%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9408,092.87₹148.27₹240.66₹19,47,632.19165.1%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9408,133.72₹147.53₹228.73₹18,60,448.73143.0%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9408,160.93₹147.03₹231.77₹18,91,431.13150.7%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9408,290.79₹144.73₹225.66₹18,70,935.15145.7%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9408,246.73₹145.50₹237.17₹19,55,851.66167.5%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9408,268.91₹145.11₹226.87₹18,75,926.34144.3%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9408,268.91₹145.11₹226.87₹18,75,942.79145.4%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9408,329.35₹144.06₹219.90₹18,31,610.69136.7%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9408,300.56₹144.56₹232.11₹19,26,631.06160.5%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9408,386.37₹143.08₹222.58₹18,66,663.18145.1%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9408,428.08₹142.37₹208.19₹17,54,634.52117.9%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9408,507.32₹141.05₹228.50₹19,43,913.42164.7%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9408,498.68₹141.19₹228.06₹19,38,229.77163.5%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9408,450.92₹141.99₹246.66₹20,84,493.16201.1%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9408,492.13₹141.30₹249.79₹21,21,240.09210.8%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9408,491.53₹141.31₹242.41₹20,58,460.78194.7%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9408,419.88₹142.51₹257.61₹21,69,069.79224.2%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9408,527.65₹140.71₹265.73₹22,66,011.66250.0%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9408,595.88₹139.59₹263.24₹22,62,780.54249.7%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9408,636.73₹138.93₹267.16₹23,07,426.02262.0%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9408,722.86₹137.56₹258.47₹22,54,629.94247.2%
Page 1 of 9
...