SIP XIRR Data
10 columns × 4 durations
← Back to Fund

Aditya Birla Sun Life Retirement Fund The 50s Plan Direct · Growth

Download XIRR Datasheet ↓
7.4%
Mean XIRR
7.8%
Median XIRR
-7.0%
Min XIRR
17.9%
Max XIRR
₹12.00 L
Invested
₹12.42 L
Median Value
1503 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94074,574.25₹16.09₹16.41₹12,23,845.414.4%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94074,580.34₹16.09₹16.37₹12,20,835.383.8%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94074,548.36₹16.10₹16.35₹12,18,947.633.5%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94074,585.45₹16.09₹16.32₹12,17,450.863.2%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94074,635.19₹16.08₹16.33₹12,18,479.23.4%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94074,788.79₹16.04₹16.23₹12,13,851.92.5%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94074,776.34₹16.05₹16.25₹12,15,294.982.8%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94074,833.27₹16.03₹16.17₹12,10,308.361.9%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94074,808.44₹16.04₹16.20₹12,11,904.272.2%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94074,811.73₹16.04₹16.02₹11,98,124.82-0.3%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94074,833.08₹16.03₹15.98₹11,96,004.79-0.7%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94074,956.44₹16.01₹15.89₹11,90,698.03-1.7%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94074,997₹16.00₹15.89₹11,91,342.34-1.5%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94074,997.75₹16.00₹15.88₹11,91,211.8-1.6%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94074,970.26₹16.01₹15.98₹11,97,897.25-0.4%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94074,920.27₹16.02₹16.07₹12,04,275.90.8%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94074,918.05₹16.02₹16.01₹11,99,595.24-0.1%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94074,939.41₹16.01₹15.95₹11,95,028.82-0.9%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94074,919.6₹16.02₹16.09₹12,05,433.961.0%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94074,901.86₹16.02₹16.20₹12,13,559.992.5%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94074,907.05₹16.02₹16.17₹12,10,947.32.0%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94074,961.57₹16.01₹16.14₹12,09,744.811.8%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94075,143.55₹15.97₹16.11₹12,10,818.052.0%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94075,136.8₹15.97₹16.21₹12,18,110.253.3%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94075,142.62₹15.97₹16.25₹12,21,202.783.9%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94075,184.67₹15.96₹16.30₹12,25,495.144.7%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94075,246.34₹15.95₹16.23₹12,21,248.143.9%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94075,206.17₹15.96₹16.31₹12,26,371.934.9%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94075,103.75₹15.98₹16.37₹12,29,793.915.5%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94075,145.72₹15.97₹16.34₹12,27,723.315.1%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94075,216.27₹15.95₹16.41₹12,34,299.026.4%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94075,272.44₹15.94₹16.46₹12,38,653.217.1%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94075,267.32₹15.94₹16.50₹12,41,572.127.6%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94075,261.82₹15.94₹16.49₹12,41,037.317.5%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94075,233.49₹15.95₹16.47₹12,38,884.857.1%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94075,229.2₹15.95₹16.50₹12,41,161.447.5%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94075,312.24₹15.93₹16.45₹12,38,969.227.1%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94075,376₹15.92₹16.49₹12,42,603.557.8%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94075,401.94₹15.91₹16.48₹12,42,480.77.8%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94075,445.81₹15.90₹16.46₹12,42,034.177.7%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94075,630.1₹15.87₹16.42₹12,41,982.357.7%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94075,655.73₹15.86₹16.46₹12,45,073.868.3%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94075,674.95₹15.86₹16.44₹12,44,239.898.1%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94075,736.95₹15.84₹16.41₹12,43,047.917.9%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94075,772.24₹15.84₹16.39₹12,41,869.127.7%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94075,750.72₹15.84₹16.33₹12,37,266.866.8%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94075,694.9₹15.85₹16.36₹12,38,058.167.0%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94075,741.73₹15.84₹16.35₹12,38,240.957.0%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94075,771.8₹15.84₹16.32₹12,36,436.76.7%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94075,841.38₹15.82₹16.19₹12,27,606.55.0%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94075,890.49₹15.81₹16.24₹12,32,673.996.0%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94075,879.19₹15.81₹16.23₹12,31,709.015.8%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94075,901.07₹15.81₹16.22₹12,31,350.685.7%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94075,884.69₹15.81₹16.18₹12,27,829.395.1%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94075,856.18₹15.82₹16.16₹12,25,942.044.7%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94075,889.05₹15.81₹16.21₹12,30,108.45.5%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94075,895.46₹15.81₹16.17₹12,27,297.885.0%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94075,899.95₹15.81₹16.18₹12,28,235.715.2%
20 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94075,922.5₹15.80₹16.25₹12,33,831.736.2%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94076,049.29₹15.78₹16.26₹12,36,302.886.7%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94076,203.4₹15.75₹16.25₹12,38,503.387.1%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94076,205.8₹15.75₹16.26₹12,39,434.057.2%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94076,243.83₹15.74₹16.26₹12,39,549.267.3%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94076,312.66₹15.72₹16.24₹12,39,615.227.3%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94076,269.26₹15.73₹16.29₹12,42,098.37.7%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94076,241.58₹15.74₹16.34₹12,45,650.228.4%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94076,247.37₹15.74₹16.34₹12,45,660.948.4%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94076,196.25₹15.75₹16.32₹12,43,195.087.9%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94076,309.92₹15.72₹16.31₹12,44,485.058.2%
03 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94076,331.15₹15.72₹16.27₹12,42,167.337.8%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94076,398.33₹15.71₹16.25₹12,41,854.847.6%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94076,407.81₹15.70₹16.23₹12,40,098.687.4%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94076,392.61₹15.71₹16.23₹12,39,874.927.3%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94076,381.4₹15.71₹16.25₹12,41,220.697.6%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94076,317.57₹15.72₹16.26₹12,41,144.977.6%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94076,313.89₹15.72₹16.24₹12,39,093.297.2%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94076,375.92₹15.71₹16.24₹12,40,199.897.4%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94076,395.51₹15.71₹16.23₹12,39,624.057.3%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94076,475.05₹15.69₹16.21₹12,39,431.187.3%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94076,497.22₹15.69₹16.21₹12,40,142.397.4%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94076,524.16₹15.68₹16.22₹12,41,000.037.6%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94076,615.29₹15.66₹16.24₹12,44,056.058.1%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94076,774.64₹15.63₹16.23₹12,46,144.478.5%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94076,736.24₹15.64₹16.20₹12,43,180.788.0%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94076,759.14₹15.63₹16.17₹12,41,364.157.6%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94076,764.64₹15.63₹16.21₹12,44,339.58.2%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94076,723.23₹15.64₹16.23₹12,45,210.358.3%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94076,653.56₹15.65₹16.28₹12,47,551.978.8%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94076,682.43₹15.65₹16.25₹12,45,966.718.5%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94076,718.09₹15.64₹16.25₹12,46,768.718.6%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94076,730.62₹15.64₹16.27₹12,48,522.219.0%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94076,761.31₹15.63₹16.27₹12,49,182.939.1%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94076,826.71₹15.62₹16.30₹12,52,244.629.6%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,94076,795.2₹15.63₹16.30₹12,51,861.599.6%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,94076,806.08₹15.62₹16.32₹12,53,206.339.8%
26 Dec 202425 Nov 2025₹12,00,000₹60₹11,99,94076,785.03₹15.63₹16.26₹12,48,900.849.0%
24 Dec 202424 Nov 2025₹12,00,000₹60₹11,99,94076,748.39₹15.63₹16.25₹12,47,076.998.7%
20 Dec 202421 Nov 2025₹12,00,000₹60₹11,99,94076,791.52₹15.63₹16.23₹12,46,664.258.6%
20 Dec 202420 Nov 2025₹12,00,000₹60₹11,99,94076,769.3₹15.63₹16.29₹12,50,472.069.3%
19 Dec 202419 Nov 2025₹12,00,000₹60₹11,99,94076,792.26₹15.63₹16.27₹12,49,548.329.1%
Page 1 of 16
...