SIP XIRR Data
10 columns × 4 durations
← Back to Fund

Aditya Birla Sun Life Retirement Fund The 40s Plan Direct · Growth

Download XIRR Datasheet ↓
12.5%
Mean XIRR
11.5%
Median XIRR
-40.0%
Min XIRR
52.4%
Max XIRR
₹12.00 L
Invested
₹12.62 L
Median Value
1664 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
28 Nov 202530 Oct 2026₹12,00,000₹60₹11,99,94057,189.63₹20.98₹20.75₹11,86,799.3-2.4%
28 Nov 202529 Oct 2026₹12,00,000₹60₹11,99,94057,159.64₹20.99₹20.69₹11,82,861.64-3.1%
28 Nov 202528 Oct 2026₹12,00,000₹60₹11,99,94057,131.31₹21.00₹20.59₹11,76,219.34-4.3%
27 Nov 202527 Oct 2026₹12,00,000₹60₹11,99,94057,091.67₹21.02₹20.56₹11,73,804.72-4.7%
26 Nov 202526 Oct 2026₹12,00,000₹60₹11,99,94056,987.03₹21.06₹20.48₹11,66,866.42-6.0%
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,94057,172.52₹20.99₹20.31₹11,61,002.44-7.0%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,94057,005.72₹21.05₹20.46₹11,66,508.14-6.0%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,94056,888.71₹21.09₹20.53₹11,68,152.84-5.7%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94056,911.86₹21.08₹20.69₹11,77,620.11-4.0%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94056,892.99₹21.09₹20.86₹11,86,901.56-2.4%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94056,911.82₹21.08₹20.82₹11,84,619.61-2.8%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94056,975.52₹21.06₹20.73₹11,80,988.67-3.4%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94057,088.56₹21.02₹20.80₹11,87,556.15-2.2%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94056,884.49₹21.09₹20.63₹11,73,697.78-4.7%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94056,918.58₹21.08₹20.72₹11,79,125.4-3.8%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94056,968.08₹21.06₹20.52₹11,69,212.94-5.5%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94056,893.3₹21.09₹20.80₹11,83,096.16-3.0%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94056,823.63₹21.12₹20.87₹11,86,079.56-2.5%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94056,856.13₹21.10₹20.74₹11,79,309.88-3.7%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94056,981.36₹21.06₹20.75₹11,82,420.15-3.2%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94057,024.59₹21.04₹20.86₹11,89,818.08-1.8%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94056,981.09₹21.06₹20.92₹11,91,987.49-1.4%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94056,927.88₹21.08₹20.98₹11,94,631.54-1.0%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94056,821.55₹21.12₹21.27₹12,08,537.471.6%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94056,916.35₹21.08₹21.24₹12,09,130.981.7%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94056,910.57₹21.08₹21.52₹12,24,487.744.5%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94056,781.31₹21.13₹21.41₹12,15,858.112.9%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94056,687.72₹21.17₹21.42₹12,14,364.382.6%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94056,655.81₹21.18₹21.38₹12,11,017.942.0%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94056,691.47₹21.17₹21.25₹12,04,467.030.8%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94056,788.92₹21.13₹21.20₹12,04,038.740.7%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94056,826.14₹21.12₹21.15₹12,01,702.370.3%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94056,769.28₹21.14₹21.51₹12,21,164.023.9%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94056,752.42₹21.14₹21.56₹12,23,582.184.3%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94056,842₹21.11₹21.59₹12,27,048.165.0%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94056,876.54₹21.10₹21.70₹12,33,993.496.2%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94056,865.48₹21.10₹21.74₹12,36,028.116.6%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94056,902.37₹21.09₹21.82₹12,41,666.627.7%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94056,937.98₹21.07₹21.83₹12,42,899.167.9%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94056,957.14₹21.07₹21.81₹12,42,349.157.8%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94056,993₹21.05₹21.90₹12,47,918.668.9%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94057,092.19₹21.02₹21.95₹12,53,459.139.8%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94057,036.57₹21.04₹22.00₹12,54,519.410.1%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94056,981.18₹21.06₹21.97₹12,51,705.599.6%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94056,920.22₹21.08₹21.99₹12,51,504.779.6%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94056,945.65₹21.07₹22.01₹12,53,259.899.9%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94057,007.83₹21.05₹21.96₹12,51,720.949.6%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94056,795.85₹21.13₹21.96₹12,47,236.98.7%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94056,808.42₹21.12₹21.96₹12,47,456.098.8%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94056,825.47₹21.12₹21.81₹12,39,534.017.3%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94056,723.08₹21.15₹21.86₹12,39,796.327.3%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94056,744.34₹21.15₹21.92₹12,44,062.918.1%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94056,966.42₹21.06₹21.94₹12,50,014.239.3%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94057,088.53₹21.02₹21.95₹12,52,921.939.8%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94056,925.11₹21.08₹22.01₹12,52,693.949.8%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94056,921.03₹21.08₹21.94₹12,48,904.279.0%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94056,908.98₹21.09₹21.97₹12,50,517.859.4%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94057,099.93₹21.01₹21.92₹12,51,516.269.5%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94057,054.16₹21.03₹21.94₹12,51,654.219.6%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94057,074.33₹21.02₹21.95₹12,53,066.949.9%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94057,156.38₹20.99₹21.87₹12,50,009.939.3%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94057,193.2₹20.98₹21.91₹12,52,816.979.8%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94057,423.56₹20.90₹21.66₹12,43,679.458.0%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94057,437.24₹20.89₹21.59₹12,40,299.837.4%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94057,414.4₹20.90₹21.55₹12,37,165.496.9%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94057,376.22₹20.91₹21.41₹12,28,424.865.3%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94057,315.03₹20.94₹21.45₹12,29,292.835.4%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94057,259.54₹20.96₹21.27₹12,17,681.313.3%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94057,299.1₹20.94₹21.25₹12,17,835.083.3%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94057,146.51₹21.00₹21.35₹12,19,849.43.7%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94057,032.98₹21.04₹21.50₹12,26,266.194.8%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94057,052.24₹21.03₹21.43₹12,22,743.614.2%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94057,032.77₹21.04₹21.40₹12,20,729.513.8%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94057,128.17₹21.00₹21.38₹12,21,228.933.9%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94057,214.99₹20.97₹21.42₹12,25,659.54.7%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94057,300.08₹20.94₹21.33₹12,22,267.944.1%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94057,424.45₹20.90₹21.46₹12,32,156.395.9%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94057,267.55₹20.95₹21.44₹12,27,816.215.1%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94057,411.34₹20.90₹21.23₹12,18,555.593.4%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94057,481.72₹20.88₹21.10₹12,12,979.242.4%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94057,450.49₹20.89₹21.39₹12,29,038.365.4%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94057,413.72₹20.90₹21.43₹12,30,605.575.6%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94057,497.04₹20.87₹21.29₹12,24,226.914.5%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94057,563.96₹20.85₹21.31₹12,26,860.65.0%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94057,613.14₹20.83₹21.19₹12,20,764.93.8%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94057,660.21₹20.81₹21.14₹12,19,167.563.5%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94057,627.49₹20.82₹21.19₹12,21,299.293.9%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94057,333.91₹20.93₹21.20₹12,15,593.662.9%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94057,355.42₹20.92₹21.26₹12,19,605.753.6%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94057,370.33₹20.92₹21.16₹12,14,185.742.6%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94057,254.73₹20.96₹21.33₹12,21,071.653.9%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94057,203.69₹20.98₹21.23₹12,14,720.392.7%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94057,136.89₹21.00₹21.25₹12,14,101.862.6%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94057,151.16₹21.00₹21.21₹12,12,233.342.2%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94057,242.5₹20.96₹21.12₹12,08,904.291.6%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94057,345.58₹20.92₹21.07₹12,08,271.361.5%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94057,462.97₹20.88₹20.86₹11,98,390.3-0.3%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94057,437.15₹20.89₹20.58₹11,82,056.58-3.2%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94057,410.36₹20.90₹20.64₹11,84,662.77-2.8%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94057,494.92₹20.87₹20.71₹11,90,834.76-1.7%
Page 1 of 17
...