SIP XIRR Data
10 columns × 4 durations
← Back to Fund

Aditya Birla Sun Life Retirement Fund The 40s Plan Direct · Growth

Download XIRR Datasheet ↓
12.9%
Mean XIRR
12.1%
Median XIRR
-40.0%
Min XIRR
52.4%
Max XIRR
₹12.00 L
Invested
₹12.65 L
Median Value
1597 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94057,259.54₹20.96₹21.27₹12,17,681.313.3%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94057,299.1₹20.94₹21.25₹12,17,835.083.3%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94057,146.51₹21.00₹21.35₹12,19,849.43.7%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94057,032.98₹21.04₹21.50₹12,26,266.194.8%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94057,052.24₹21.03₹21.43₹12,22,743.614.2%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94057,032.77₹21.04₹21.40₹12,20,729.513.8%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94057,128.17₹21.00₹21.38₹12,21,228.933.9%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94057,214.99₹20.97₹21.42₹12,25,659.54.7%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94057,300.08₹20.94₹21.33₹12,22,267.944.1%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94057,424.45₹20.90₹21.46₹12,32,156.395.9%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94057,267.55₹20.95₹21.44₹12,27,816.215.1%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94057,411.34₹20.90₹21.23₹12,18,555.593.4%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94057,481.72₹20.88₹21.10₹12,12,979.242.4%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94057,450.49₹20.89₹21.39₹12,29,038.365.4%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94057,413.72₹20.90₹21.43₹12,30,605.575.6%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94057,497.04₹20.87₹21.29₹12,24,226.914.5%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94057,563.96₹20.85₹21.31₹12,26,860.65.0%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94057,613.14₹20.83₹21.19₹12,20,764.93.8%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94057,660.21₹20.81₹21.14₹12,19,167.563.5%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94057,627.49₹20.82₹21.19₹12,21,299.293.9%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94057,333.91₹20.93₹21.20₹12,15,593.662.9%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94057,355.42₹20.92₹21.26₹12,19,605.753.6%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94057,370.33₹20.92₹21.16₹12,14,185.742.6%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94057,254.73₹20.96₹21.33₹12,21,071.653.9%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94057,203.69₹20.98₹21.23₹12,14,720.392.7%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94057,136.89₹21.00₹21.25₹12,14,101.862.6%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94057,151.16₹21.00₹21.21₹12,12,233.342.2%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94057,242.5₹20.96₹21.12₹12,08,904.291.6%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94057,345.58₹20.92₹21.07₹12,08,271.361.5%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94057,462.97₹20.88₹20.86₹11,98,390.3-0.3%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94057,437.15₹20.89₹20.58₹11,82,056.58-3.2%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94057,410.36₹20.90₹20.64₹11,84,662.77-2.8%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94057,494.92₹20.87₹20.71₹11,90,834.76-1.7%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94057,532.33₹20.86₹20.58₹11,84,015.37-2.9%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94057,525.79₹20.86₹20.73₹11,92,797.27-1.3%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94057,542.37₹20.85₹20.70₹11,91,357.21-1.6%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94057,603.51₹20.83₹20.66₹11,90,088.43-1.8%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94057,672.75₹20.81₹20.70₹11,93,941.21-1.1%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94057,682.29₹20.80₹20.68₹11,93,158.26-1.2%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94057,699.59₹20.80₹20.81₹12,00,843.890.2%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94057,578.59₹20.84₹20.98₹12,08,286.661.5%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94057,482.84₹20.87₹21.01₹12,07,484.481.4%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94057,446.42₹20.89₹21.05₹12,09,362.121.7%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94057,441.74₹20.89₹20.85₹11,97,890-0.4%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94057,344.75₹20.93₹20.79₹11,92,025.41-1.4%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94057,328.72₹20.93₹20.76₹11,90,258.98-1.8%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94057,398.36₹20.91₹20.73₹11,89,580.99-1.9%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94057,304.08₹20.94₹20.67₹11,84,475.26-2.8%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94057,454.57₹20.89₹20.71₹11,89,884.05-1.8%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94057,570.92₹20.84₹20.78₹11,96,438.83-0.6%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94057,673.89₹20.81₹20.62₹11,89,293.31-1.9%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94057,538.88₹20.85₹20.60₹11,85,243.31-2.7%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94057,402.92₹20.90₹20.91₹12,00,524.770.1%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94057,503.7₹20.87₹21.10₹12,13,385.512.5%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94057,557.5₹20.85₹21.16₹12,17,744.043.3%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94057,565.99₹20.84₹21.12₹12,15,851.212.9%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94057,576.56₹20.84₹20.89₹12,02,486.390.5%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94057,612.42₹20.83₹20.93₹12,06,000.791.1%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94057,842.81₹20.74₹20.83₹12,04,865.740.9%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94057,821.02₹20.75₹20.93₹12,09,904.751.8%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94057,752.92₹20.78₹20.84₹12,03,628.690.7%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94057,744.48₹20.78₹20.93₹12,08,3611.5%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94057,683.84₹20.80₹20.72₹11,95,382.24-0.8%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94057,649.91₹20.81₹20.94₹12,07,189.011.3%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94057,588.91₹20.84₹21.09₹12,14,550.072.7%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94057,456.52₹20.88₹21.15₹12,15,090.512.8%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94057,454.65₹20.89₹21.01₹12,07,351.961.4%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94057,366.05₹20.92₹21.01₹12,05,375.381.0%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94057,430.11₹20.89₹20.90₹12,00,231.790.1%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94057,533.95₹20.86₹20.88₹12,01,481.510.3%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94057,805.28₹20.76₹20.57₹11,88,765.64-2.0%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94057,730.98₹20.79₹20.60₹11,89,489.13-1.9%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94057,872.43₹20.73₹20.41₹11,81,060.45-3.4%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94057,854.4₹20.74₹20.46₹11,83,527.52-3.0%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94057,892.41₹20.73₹19.91₹11,52,406.37-8.5%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94057,913.42₹20.72₹19.82₹11,47,670.26-9.4%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94058,010.98₹20.68₹19.62₹11,38,349.51-11.0%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94058,016.56₹20.68₹19.65₹11,40,199.46-10.7%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94058,086.68₹20.66₹19.42₹11,27,810.88-12.7%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94058,086.68₹20.66₹19.42₹11,27,810.88-12.7%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94058,010.37₹20.68₹19.75₹11,45,762.78-9.7%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94057,869.08₹20.74₹20.05₹11,60,101.38-7.2%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94057,887.19₹20.73₹19.77₹11,44,719.2-9.9%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94057,896.19₹20.73₹19.50₹11,28,917.78-12.7%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94057,758.93₹20.77₹19.94₹11,51,655.4-8.7%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94057,771.6₹20.77₹19.88₹11,48,499.34-9.3%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94057,723.67₹20.79₹20.34₹11,73,868.61-4.7%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94057,729.53₹20.79₹20.16₹11,64,058.29-6.5%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94057,830.01₹20.75₹20.06₹11,59,896.46-7.2%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94058,132.32₹20.64₹19.97₹11,60,844.27-7.1%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94058,117.1₹20.65₹20.37₹11,83,961.54-2.9%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94058,063.47₹20.67₹20.49₹11,89,604.29-1.9%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94058,202.34₹20.62₹20.64₹12,01,529.20.3%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94058,384.79₹20.55₹20.45₹11,93,676.98-1.1%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94058,323.06₹20.57₹20.73₹12,09,153.741.7%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94058,071.32₹20.66₹20.89₹12,13,226.092.4%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94058,118.17₹20.65₹20.68₹12,02,116.130.4%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94058,114.58₹20.65₹20.98₹12,19,243.973.6%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94058,112.62₹20.65₹21.17₹12,30,418.455.6%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94058,080.69₹20.66₹21.36₹12,40,313.077.4%
Page 1 of 16
...