SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Aditya Birla Sun Life Nifty IT ETF Direct · Growth

Download XIRR Datasheet ↓
6.0%
Mean XIRR
4.4%
Median XIRR
-40.5%
Min XIRR
55.3%
Max XIRR
₹12.00 L
Invested
₹12.24 L
Median Value
936 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94033,803.05₹35.50₹31.94₹10,79,598.56-21.0%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94033,794.68₹35.51₹32.01₹10,81,703.58-20.7%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94033,937.28₹35.36₹31.42₹10,66,411.25-23.3%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94034,041.91₹35.25₹31.22₹10,62,635.26-23.9%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94034,175.16₹35.11₹31.39₹10,72,768.64-22.2%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94034,132.22₹35.16₹31.71₹10,82,237.2-20.6%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94033,754.4₹35.55₹30.61₹10,33,279.42-28.7%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94033,778.07₹35.52₹30.02₹10,14,166.37-31.7%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94033,882.1₹35.42₹30.12₹10,20,383.08-30.8%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94033,858₹35.44₹30.53₹10,33,813.48-28.6%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94033,965.98₹35.33₹29.81₹10,12,566.64-31.9%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94033,675.79₹35.63₹29.99₹10,09,883.09-32.4%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94033,639.5₹35.67₹29.47₹9,91,403.3-35.3%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94034,008.39₹35.28₹28.17₹9,57,853.07-40.5%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94033,961.93₹35.33₹28.74₹9,76,181.3-37.3%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94033,878.75₹35.42₹29.55₹10,01,106.86-33.6%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94033,765.39₹35.54₹29.87₹10,08,656.66-32.5%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94033,696.65₹35.61₹30.13₹10,15,242.88-31.5%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94033,502.46₹35.82₹29.53₹9,89,233.92-35.5%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94033,369.77₹35.96₹30.15₹10,06,191.98-32.9%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94033,252.46₹36.09₹29.93₹9,95,388.98-34.6%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94033,178.51₹36.17₹31.06₹10,30,597.58-29.0%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94033,205.29₹36.14₹31.43₹10,43,791.78-26.9%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94033,254.77₹36.08₹31.17₹10,36,640.85-28.1%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94033,355.73₹35.97₹30.63₹10,21,696.13-30.5%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94033,350.79₹35.98₹30.34₹10,11,716.33-32.1%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94033,090.1₹36.26₹30.36₹10,04,721.23-33.1%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94032,943.02₹36.42₹30.86₹10,16,611.84-31.3%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94032,883.52₹36.49₹31.12₹10,23,187.26-30.2%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94032,978.79₹36.39₹31.27₹10,31,081.72-29.0%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94032,963.75₹36.40₹31.65₹10,43,421.4-27.0%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94032,939.22₹36.43₹31.97₹10,53,053.59-25.4%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94032,766.33₹36.62₹32.06₹10,50,521.19-25.8%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94032,669.99₹36.73₹33.95₹11,09,012.15-16.1%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94032,884.37₹36.49₹32.57₹10,71,152.49-22.5%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94032,921.62₹36.45₹31.73₹10,44,632.7-26.8%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94032,867.16₹36.51₹31.54₹10,36,699.14-28.2%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94032,801.55₹36.58₹31.62₹10,37,185.08-28.1%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94032,830.77₹36.55₹31.62₹10,38,154.99-27.9%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94032,505.81₹36.91₹31.44₹10,22,090-30.5%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94032,337.09₹37.11₹31.56₹10,20,600.47-30.7%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94032,287.76₹37.16₹31.74₹10,24,797.42-30.1%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94032,348.49₹37.09₹31.87₹10,31,043.5-29.1%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94032,373.11₹37.07₹30.87₹9,99,500.28-34.1%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94032,502.31₹36.92₹30.14₹9,79,707.45-37.2%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94032,701.24₹36.69₹29.76₹9,73,031.97-38.2%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94032,658.42₹36.74₹30.36₹9,91,496.68-35.3%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94032,503.82₹36.92₹30.71₹9,98,045.93-34.3%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94032,225.76₹37.24₹31.90₹10,27,856.62-29.6%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94032,280.91₹37.17₹31.97₹10,31,875.28-29.0%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94032,334.4₹37.11₹31.58₹10,21,262.48-30.6%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94032,402.26₹37.03₹31.83₹10,31,302.28-29.0%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94032,342.68₹37.10₹31.65₹10,23,768.75-30.3%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94032,360.96₹37.08₹31.62₹10,23,250.36-30.3%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94032,286.49₹37.17₹31.92₹10,30,439.55-28.9%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94032,298.24₹37.15₹31.80₹10,26,964.47-29.5%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94032,277.64₹37.18₹31.49₹10,16,290.57-31.3%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94032,222.49₹37.24₹31.70₹10,21,459.38-30.5%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94032,199.69₹37.27₹31.02₹9,98,728.24-34.1%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94031,920.19₹37.59₹32.57₹10,39,678.87-27.6%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94031,882.99₹37.64₹32.97₹10,51,274.58-25.8%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94031,692.77₹37.86₹34.31₹10,87,226.93-19.7%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94031,678.61₹37.88₹34.15₹10,81,818.13-20.7%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94031,674.55₹37.88₹34.39₹10,89,322.66-19.4%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94031,635.92₹37.93₹34.40₹10,88,244.01-19.6%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94031,659.14₹37.90₹34.10₹10,79,535.61-21.1%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94031,901.07₹37.61₹33.16₹10,57,775.75-24.6%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94031,667.53₹37.89₹33.55₹10,62,372.67-23.9%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94031,682.46₹37.87₹34.20₹10,83,609.97-20.4%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94031,784.48₹37.75₹34.13₹10,84,677.02-20.2%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94031,806.22₹37.73₹33.95₹10,79,830.67-21.0%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94031,902.06₹37.61₹33.12₹10,56,637.81-24.8%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94031,747.64₹37.80₹32.91₹10,44,811.6-26.8%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94031,837.89₹37.69₹32.07₹10,21,197.22-30.6%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94031,823.47₹37.71₹31.42₹9,99,868.06-33.6%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94031,823.48₹37.71₹31.42₹9,99,865.2-33.7%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94031,738.2₹37.81₹31.94₹10,13,619.76-31.9%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94031,618.62₹37.95₹32.08₹10,14,255.61-31.8%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94031,662.52₹37.90₹32.05₹10,14,903.95-31.7%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94031,528.71₹38.06₹31.51₹9,93,516.87-35.0%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94031,529.4₹38.06₹31.57₹9,95,345.32-34.8%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94031,590.1₹37.98₹30.90₹9,76,093.13-37.8%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94031,597.22₹37.98₹31.96₹10,09,780.81-32.5%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94031,609.32₹37.96₹31.10₹9,82,894.89-36.7%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94031,577.89₹38.00₹31.40₹9,91,570.97-35.4%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94031,735.96₹37.81₹31.43₹9,97,543.67-34.4%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94031,603.53₹37.97₹31.98₹10,10,750.56-32.3%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94031,482.01₹38.12₹32.06₹10,09,328.89-32.6%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94031,583.95₹37.99₹32.46₹10,25,316.06-30.0%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94031,675.79₹37.88₹32.61₹10,33,029.75-28.8%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94031,786.43₹37.75₹32.59₹10,35,840.31-28.3%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94031,627.59₹37.94₹32.58₹10,30,271.82-29.2%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94031,642.48₹37.92₹32.77₹10,36,870.3-28.2%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94031,323.52₹38.31₹32.73₹10,25,331.61-30.0%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94031,133.43₹38.54₹33.09₹10,30,261.32-28.9%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94031,068.11₹38.62₹33.04₹10,26,434.47-29.5%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94031,016.77₹38.69₹33.01₹10,23,810.87-29.9%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94031,091.41₹38.59₹32.50₹10,10,380.68-32.0%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94030,903.92₹38.83₹34.12₹10,54,311.8-25.0%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94030,947.83₹38.77₹34.61₹10,70,999.13-22.3%
Page 1 of 10
...