SIP CAGR Data
10 columns × 3 durations
← Back to Fund

Aditya Birla Sun Life Nifty IT ETF Direct · Growth

Download SIP CAGR Datasheet ↓
1.5%
Mean CAGR
₹12.00 L
Invested
₹12.18 L
Final Value
998 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94034,949.36₹34.33₹35.03₹12,24,227.312.0%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94035,050.18₹34.23₹33.68₹11,80,486.49-1.6%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94035,221.12₹34.07₹33.08₹11,65,111.2-2.9%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94035,219.92₹34.07₹32.67₹11,50,750.86-4.1%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94035,329.53₹33.96₹31.05₹10,97,094.82-8.6%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94034,987.6₹34.30₹31.30₹10,95,122.22-8.7%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94034,990.35₹34.29₹30.38₹10,63,108.4-11.4%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94034,937.93₹34.34₹30.41₹10,62,329.76-11.5%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94035,045.83₹34.24₹30.82₹10,80,126.5-10.0%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94034,923.26₹34.36₹31.00₹10,82,683.87-9.8%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94034,903.82₹34.38₹31.01₹10,82,224.21-9.8%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94035,022.42₹34.26₹30.35₹10,62,909.51-11.4%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94034,941.48₹34.34₹30.31₹10,59,132.15-11.7%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94034,939.34₹34.34₹30.77₹10,75,073.1-10.4%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94035,201.74₹34.09₹30.85₹10,86,029.94-9.5%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94035,216.21₹34.07₹30.90₹10,88,332.41-9.3%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94035,048.96₹34.24₹31.04₹10,87,972.33-9.3%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94034,905.3₹34.38₹31.31₹10,92,996.58-8.9%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94034,730.32₹34.55₹31.59₹10,96,981.56-8.6%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94034,689.57₹34.59₹31.61₹10,96,606.54-8.6%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94034,601.92₹34.68₹31.94₹11,05,244.22-7.9%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94034,735.12₹34.55₹31.87₹11,06,918.03-7.8%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94034,731.24₹34.55₹32.38₹11,24,587-6.3%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94034,556.13₹34.72₹31.69₹10,94,959.37-8.8%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94034,487.15₹34.79₹31.65₹10,91,621.88-9.0%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94034,428.08₹34.85₹31.68₹10,90,626.35-9.1%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94034,364₹34.92₹32.74₹11,25,080.77-6.2%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94034,354.22₹34.93₹32.86₹11,28,969.08-5.9%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94034,404.68₹34.88₹33.63₹11,57,012.31-3.6%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94034,199.76₹35.09₹33.79₹11,55,510.66-3.7%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94034,115.35₹35.17₹34.08₹11,62,528.29-3.1%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94034,447.78₹34.83₹34.51₹11,88,713.58-0.9%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94034,560.16₹34.72₹34.17₹11,81,048.7-1.6%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94034,475.95₹34.81₹34.27₹11,81,594.16-1.5%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94034,643.22₹34.64₹33.11₹11,47,102.84-4.4%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94034,599.43₹34.68₹33.22₹11,49,361.79-4.2%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94034,677.87₹34.60₹33.72₹11,69,171.31-2.6%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94034,663.23₹34.62₹33.52₹11,62,046.65-3.2%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94034,208.89₹35.08₹33.45₹11,44,410.5-4.6%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94034,148.51₹35.14₹33.61₹11,47,659.8-4.4%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94034,149.29₹35.14₹33.35₹11,38,721.84-5.1%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94034,080.77₹35.21₹33.11₹11,28,247.4-6.0%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94034,047.01₹35.24₹33.76₹11,49,290.72-4.2%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94034,390.99₹34.89₹34.36₹11,81,636.52-1.5%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94034,328.26₹34.95₹34.46₹11,83,102.93-1.4%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94034,210.63₹35.08₹34.33₹11,74,509.16-2.1%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94034,007.64₹35.28₹34.87₹11,85,866.88-1.2%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94033,922.33₹35.37₹34.66₹11,75,778.64-2.0%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94034,047.29₹35.24₹34.57₹11,77,004.54-1.9%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94034,172.61₹35.11₹34.09₹11,64,824.54-2.9%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94034,138.41₹35.15₹34.41₹11,74,798.21-2.1%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94034,102.27₹35.19₹34.47₹11,75,430.34-2.0%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94033,886.22₹35.41₹34.75₹11,77,678.25-1.9%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94034,278.99₹35.01₹33.65₹11,53,433.26-3.9%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94034,232.85₹35.05₹34.18₹11,70,048.01-2.5%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94034,156.28₹35.13₹34.10₹11,64,800.74-2.9%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94034,203.25₹35.08₹33.33₹11,40,127.83-5.0%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94034,268.22₹35.02₹32.27₹11,05,859.37-7.8%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94034,267.61₹35.02₹31.51₹10,79,758.75-10.0%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94034,156.47₹35.13₹31.25₹10,67,533.25-11.0%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94034,015.65₹35.28₹31.27₹10,63,730.48-11.3%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94033,847.23₹35.45₹31.74₹10,74,470.05-10.5%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94033,803.05₹35.50₹31.94₹10,79,598.56-10.0%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94033,794.68₹35.51₹32.01₹10,81,703.58-9.8%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94033,937.28₹35.36₹31.42₹10,66,411.25-11.1%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94034,041.91₹35.25₹31.22₹10,62,635.26-11.4%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94034,175.16₹35.11₹31.39₹10,72,768.64-10.6%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94034,132.22₹35.16₹31.71₹10,82,237.2-9.8%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94033,754.4₹35.55₹30.61₹10,33,279.42-13.9%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94033,778.07₹35.52₹30.02₹10,14,166.37-15.5%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94033,882.1₹35.42₹30.12₹10,20,383.08-15.0%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94033,858₹35.44₹30.53₹10,33,813.48-13.8%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94033,965.98₹35.33₹29.81₹10,12,566.64-15.6%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94033,675.79₹35.63₹29.99₹10,09,883.09-15.8%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94033,639.5₹35.67₹29.47₹9,91,403.3-17.4%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94034,008.39₹35.28₹28.17₹9,57,853.07-20.2%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94033,961.93₹35.33₹28.74₹9,76,181.3-18.6%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94033,878.75₹35.42₹29.55₹10,01,106.86-16.6%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94033,765.39₹35.54₹29.87₹10,08,656.66-15.9%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94033,696.65₹35.61₹30.13₹10,15,242.88-15.4%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94033,502.46₹35.82₹29.53₹9,89,233.92-17.6%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94033,369.77₹35.96₹30.15₹10,06,191.98-16.1%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94033,252.46₹36.09₹29.93₹9,95,388.98-17.1%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94033,178.51₹36.17₹31.06₹10,30,597.58-14.1%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94033,205.29₹36.14₹31.43₹10,43,791.78-13.0%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94033,254.77₹36.08₹31.17₹10,36,640.85-13.6%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94033,355.73₹35.97₹30.63₹10,21,696.13-14.8%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94033,350.79₹35.98₹30.34₹10,11,716.33-15.7%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94033,090.1₹36.26₹30.36₹10,04,721.23-16.3%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94032,943.02₹36.42₹30.86₹10,16,611.84-15.3%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94032,883.52₹36.49₹31.12₹10,23,187.26-14.7%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94032,978.79₹36.39₹31.27₹10,31,081.72-14.1%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94032,963.75₹36.40₹31.65₹10,43,421.4-13.0%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94032,939.22₹36.43₹31.97₹10,53,053.59-12.2%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94032,766.33₹36.62₹32.06₹10,50,521.19-12.4%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94032,669.99₹36.73₹33.95₹11,09,012.15-7.6%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94032,884.37₹36.49₹32.57₹10,71,152.49-10.7%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94032,921.62₹36.45₹31.73₹10,44,632.7-12.9%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94032,867.16₹36.51₹31.54₹10,36,699.14-13.6%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94032,801.55₹36.58₹31.62₹10,37,185.08-13.6%
Page 1 of 10
...