SIP CAGR Data
10 columns × 2 durations
← Back to Fund

Aditya Birla Sun Life Nifty Healthcare ETF Direct · Growth

Download SIP CAGR Datasheet ↓
6.7%
Mean CAGR
₹12.00 L
Invested
₹12.80 L
Final Value
899 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94080,700.14₹14.87₹15.19₹12,25,843.222.2%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94080,756.9₹14.86₹14.88₹12,01,363.90.1%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94080,620.9₹14.88₹14.90₹12,01,178.810.1%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94080,669.78₹14.87₹14.86₹11,98,954.61-0.1%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94080,485.77₹14.91₹14.89₹11,98,143.36-0.1%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94080,450.27₹14.92₹14.83₹11,92,707.36-0.6%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94080,423.13₹14.92₹14.81₹11,91,380.22-0.7%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94080,576.65₹14.89₹14.54₹11,71,423.33-2.4%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94081,004.25₹14.81₹14.58₹11,80,985.33-1.6%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94081,253.72₹14.77₹14.56₹11,83,232.9-1.4%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94081,304.68₹14.76₹14.46₹11,75,600.67-2.0%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94081,070.73₹14.80₹14.37₹11,65,156.59-2.9%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94081,007.74₹14.81₹14.34₹11,61,756.3-3.2%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94081,452.2₹14.73₹14.31₹11,65,760.14-2.9%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94081,419.61₹14.74₹14.44₹11,75,454.89-2.0%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94081,094.88₹14.80₹14.59₹11,82,866.15-1.4%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94081,094.83₹14.80₹14.59₹11,82,873.58-1.4%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94080,899.7₹14.83₹14.83₹11,99,362.39-0.1%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94080,822.85₹14.85₹14.91₹12,05,456.70.5%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94080,974.13₹14.82₹14.62₹11,83,509.82-1.4%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94081,042.29₹14.81₹14.46₹11,72,009.27-2.3%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94081,016.01₹14.81₹14.77₹11,96,946.7-0.3%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94080,949.42₹14.82₹14.50₹11,73,807.06-2.2%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94080,928.66₹14.83₹14.86₹12,02,842.630.2%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94080,898.54₹14.83₹14.83₹11,99,911.360.0%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94080,918.2₹14.83₹14.79₹11,97,119.96-0.2%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94080,898.57₹14.83₹15.00₹12,13,470.441.1%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94081,135.31₹14.79₹15.27₹12,39,285.123.3%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94081,241.72₹14.77₹15.37₹12,48,425.214.0%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94081,480.93₹14.73₹15.34₹12,50,316.654.2%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94081,834.22₹14.66₹15.17₹12,41,752.453.5%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94081,526.55₹14.72₹15.19₹12,38,714.383.2%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94081,246.1₹14.77₹15.26₹12,39,604.233.3%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94081,449.54₹14.73₹15.05₹12,25,701.562.1%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94081,663.11₹14.69₹15.26₹12,46,326.123.9%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94081,266.28₹14.77₹15.28₹12,41,431.813.5%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94081,286.08₹14.76₹15.49₹12,59,446.515.0%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94081,120.74₹14.79₹15.30₹12,41,488.083.5%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94081,081.58₹14.80₹15.06₹12,21,494.021.8%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94081,076.79₹14.80₹15.03₹12,18,697.661.6%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94081,318.52₹14.76₹14.96₹12,16,354.321.4%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94081,203.15₹14.78₹14.91₹12,11,023.190.9%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94081,442.17₹14.73₹14.99₹12,20,842.541.7%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94081,518.55₹14.72₹14.94₹12,17,936.081.5%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94081,520.85₹14.72₹14.91₹12,15,141.621.3%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94081,704.99₹14.69₹14.77₹12,06,545.740.6%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94082,043.11₹14.63₹14.89₹12,21,900.861.8%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94082,232.35₹14.59₹14.89₹12,24,694.622.1%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94082,507.75₹14.54₹14.66₹12,09,192.30.8%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94082,787.65₹14.49₹14.70₹12,16,605.891.4%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94082,402.19₹14.56₹14.52₹11,96,240.86-0.3%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94082,241.76₹14.59₹14.61₹12,01,395.810.1%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94082,475.65₹14.55₹14.57₹12,01,678.510.1%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94082,323.88₹14.58₹14.59₹12,01,023.110.1%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94082,781.46₹14.50₹14.14₹11,70,761.67-2.4%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,94082,865.98₹14.48₹14.15₹11,72,860.17-2.3%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94082,544.18₹14.54₹14.25₹11,76,064.71-2.0%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94082,495.09₹14.55₹14.14₹11,66,637.37-2.8%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94082,540.44₹14.54₹14.28₹11,78,578.46-1.8%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94082,252.67₹14.59₹14.31₹11,76,830.11-1.9%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94081,889.87₹14.65₹14.31₹11,72,122.48-2.3%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94081,908.33₹14.65₹14.43₹11,82,191.1-1.5%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94081,952.48₹14.64₹14.27₹11,69,076.67-2.6%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94081,938.04₹14.64₹14.35₹11,75,884.56-2.0%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94081,809.06₹14.67₹14.67₹11,99,762.65-0.0%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94082,052.67₹14.62₹14.76₹12,10,793.880.9%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94082,319.72₹14.58₹14.93₹12,28,827.642.4%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94082,090.54₹14.62₹14.96₹12,28,460.242.4%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94082,574.6₹14.53₹14.99₹12,37,842.863.2%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94083,010.04₹14.46₹15.05₹12,49,077.014.1%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94082,734.1₹14.50₹15.19₹12,56,507.624.7%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94082,504.87₹14.54₹15.40₹12,70,533.685.9%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94082,409.74₹14.56₹15.33₹12,63,572.135.3%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94082,308.57₹14.58₹15.05₹12,39,130.793.3%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94082,801.32₹14.49₹15.10₹12,50,531.714.2%
01 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94082,904.92₹14.47₹14.99₹12,42,413.23.5%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94082,803.93₹14.49₹15.02₹12,43,300.983.6%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94082,848.76₹14.48₹14.91₹12,35,656.13.0%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94082,747.17₹14.50₹14.98₹12,39,759.433.3%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94082,543.18₹14.54₹15.08₹12,44,429.183.7%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94081,918.83₹14.65₹15.12₹12,38,948.653.3%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94081,751.56₹14.68₹15.17₹12,40,015.843.3%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94081,915.39₹14.65₹15.21₹12,45,531.743.8%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94081,913.72₹14.65₹15.09₹12,36,020.733.0%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94082,169.61₹14.60₹14.93₹12,26,488.262.2%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94082,252.1₹14.59₹14.94₹12,28,928.62.4%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94082,268.9₹14.59₹15.00₹12,34,132.292.9%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94082,318.03₹14.58₹15.09₹12,42,121.413.5%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94082,872.87₹14.48₹15.13₹12,54,139.994.5%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94082,851.77₹14.48₹15.09₹12,50,531.514.2%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94082,864.09₹14.48₹14.95₹12,39,025.263.3%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94083,012.52₹14.45₹14.95₹12,41,203.153.4%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94082,770.41₹14.50₹15.02₹12,43,410.263.6%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94082,275.77₹14.58₹15.24₹12,53,792.274.5%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94082,501.33₹14.54₹15.24₹12,57,2794.8%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94082,507.66₹14.54₹15.21₹12,54,990.984.6%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94082,672.57₹14.51₹15.26₹12,61,575.155.1%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94082,757.62₹14.50₹15.27₹12,63,634.395.3%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94082,843.78₹14.48₹15.42₹12,77,359.916.5%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,94082,456.23₹14.55₹15.33₹12,64,457.965.4%
Page 1 of 9
...