SIP CAGR Data
10 columns × 2 durations
← Back to Fund

Aditya Birla Sun Life Nifty 200 Momentum 30 ETF Direct · Growth

Download SIP CAGR Datasheet ↓
7.8%
Mean CAGR
₹12.00 L
Invested
₹12.94 L
Final Value
696 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94038,769.03₹30.95₹30.87₹11,96,943.42-0.3%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94038,620.06₹31.07₹30.72₹11,86,365.65-1.1%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94038,612.11₹31.08₹30.87₹11,91,870.98-0.7%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94038,520.32₹31.15₹31.27₹12,04,672.970.4%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94038,366.39₹31.28₹31.34₹12,02,521.620.2%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94038,379.67₹31.27₹31.22₹11,98,029.03-0.2%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94038,319.85₹31.31₹31.13₹11,93,077.13-0.6%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94038,347.18₹31.29₹30.87₹11,83,720.04-1.4%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94038,416.11₹31.24₹30.87₹11,85,978.44-1.2%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94038,686.15₹31.02₹30.34₹11,73,664.25-2.2%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94038,586.15₹31.10₹30.85₹11,90,452.13-0.8%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94038,768.6₹30.95₹30.17₹11,69,652.6-2.5%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94038,757.68₹30.96₹30.25₹11,72,353.85-2.3%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94038,800.78₹30.93₹28.61₹11,10,051.4-7.5%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94038,821.55₹30.91₹28.54₹11,08,141.74-7.7%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94039,055.56₹30.72₹27.93₹10,90,720.26-9.1%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94039,075.98₹30.71₹28.08₹10,97,147.99-8.6%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94039,051.28₹30.73₹27.37₹10,68,946.69-10.9%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94039,051.25₹30.73₹27.37₹10,68,953.77-10.9%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94038,919.12₹30.83₹28.25₹10,99,523.4-8.4%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94038,694.24₹31.01₹29.06₹11,24,601.78-6.3%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94038,733.5₹30.98₹28.31₹10,96,626.69-8.6%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94038,742.6₹30.97₹27.63₹10,70,306.86-10.8%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94038,627.57₹31.06₹28.72₹11,09,557.52-7.5%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94038,661.08₹31.04₹28.62₹11,06,611.63-7.8%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94038,578.25₹31.10₹29.73₹11,46,780.81-4.4%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94038,639.77₹31.05₹29.29₹11,31,615.92-5.7%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94038,676.01₹31.03₹28.93₹11,18,835.21-6.8%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94038,972.92₹30.79₹28.71₹11,18,811.21-6.8%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94038,951.36₹30.81₹29.48₹11,48,364.05-4.3%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94038,955.49₹30.80₹29.83₹11,62,166.93-3.1%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94039,028.05₹30.75₹30.52₹11,91,046.38-0.7%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94039,223.47₹30.59₹29.80₹11,68,780.98-2.6%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94039,118.48₹30.67₹30.50₹11,93,289.59-0.6%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94038,904.96₹30.84₹30.96₹12,04,388.670.4%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94039,030.52₹30.74₹30.44₹11,88,085.27-1.0%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94038,987.06₹30.78₹31.18₹12,15,636.061.3%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94038,868.46₹30.87₹31.70₹12,32,204.022.7%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94038,783.05₹30.94₹32.27₹12,51,521.294.3%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94038,746.78₹30.97₹32.12₹12,44,716.993.7%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94038,663.05₹31.04₹31.89₹12,33,034.332.8%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94038,584.45₹31.10₹31.99₹12,34,351.242.9%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94038,672.44₹31.03₹31.93₹12,34,958.122.9%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94038,726₹30.99₹31.63₹12,25,038.962.1%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94038,807.12₹30.92₹32.10₹12,45,828.943.8%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94038,907.35₹30.84₹31.91₹12,41,696.883.5%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94038,901.35₹30.85₹31.80₹12,37,043.443.1%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94039,201.43₹30.61₹31.74₹12,44,347.313.7%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94039,249.91₹30.57₹32.24₹12,65,499.395.5%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94039,269.78₹30.56₹32.00₹12,56,750.924.7%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94039,441.53₹30.42₹31.76₹12,52,516.944.4%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94039,557.81₹30.33₹31.73₹12,55,268.084.6%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94039,445.57₹30.42₹31.19₹12,30,271.982.5%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94039,279.51₹30.55₹31.08₹12,20,850.511.7%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94039,437.55₹30.43₹31.24₹12,31,977.652.7%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94039,406.31₹30.45₹30.94₹12,19,270.71.6%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94039,456.94₹30.41₹30.04₹11,85,444.41-1.2%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,94039,556.65₹30.33₹29.71₹11,75,386.31-2.0%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94039,483.55₹30.39₹30.64₹12,09,586.450.8%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94039,404.46₹30.45₹30.85₹12,15,442.421.3%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94039,454.7₹30.41₹30.92₹12,19,856.51.7%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94039,303.66₹30.53₹30.64₹12,04,319.180.4%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94039,006.97₹30.76₹30.50₹11,89,653.95-0.9%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94039,014.5₹30.76₹30.96₹12,07,756.220.7%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94039,018.49₹30.75₹30.66₹11,96,361.59-0.3%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94038,983.88₹30.78₹30.84₹12,02,430.620.2%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94039,037.22₹30.74₹31.55₹12,31,561.812.6%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94039,259.61₹30.56₹31.38₹12,32,123.62.7%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94039,511.59₹30.37₹31.29₹12,36,305.783.0%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94039,473.84₹30.40₹31.28₹12,34,674.762.9%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94039,576.08₹30.32₹31.34₹12,40,492.313.4%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94039,743.56₹30.19₹31.25₹12,41,882.843.5%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94039,571.97₹30.32₹31.50₹12,46,635.653.9%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94039,532.06₹30.35₹31.92₹12,61,9705.2%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94039,549.94₹30.34₹32.09₹12,69,090.465.8%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94039,331.6₹30.51₹32.05₹12,60,448.075.0%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94039,460.91₹30.41₹31.95₹12,60,649.935.1%
01 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94039,527.72₹30.36₹31.64₹12,50,759.694.2%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94039,637.25₹30.27₹31.47₹12,47,392.224.0%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94039,667.97₹30.25₹31.17₹12,36,406.883.0%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94039,611.11₹30.29₹31.38₹12,43,024.373.6%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94039,415₹30.44₹31.57₹12,44,512.713.7%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94039,101.64₹30.69₹31.77₹12,42,239.673.5%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94038,998.66₹30.77₹31.90₹12,43,975.213.7%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94039,132.02₹30.66₹31.89₹12,48,045.24.0%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94039,088.79₹30.70₹31.68₹12,38,328.983.2%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94039,247.19₹30.57₹31.41₹12,32,703.162.7%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94039,316.85₹30.52₹31.29₹12,30,385.332.5%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94039,289.03₹30.54₹31.54₹12,39,270.183.3%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94039,375.48₹30.47₹31.77₹12,50,797.524.2%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94039,669.21₹30.25₹31.84₹12,63,103.315.3%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94039,535.12₹30.35₹31.61₹12,49,546.884.1%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94039,591.91₹30.31₹31.37₹12,41,974.483.5%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94039,681.72₹30.24₹31.69₹12,57,442.324.8%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94039,497.58₹30.38₹31.79₹12,55,620.144.6%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94039,253.78₹30.57₹32.35₹12,70,040.395.8%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94039,382.26₹30.47₹32.09₹12,63,855.375.3%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94039,354₹30.49₹32.01₹12,59,784.445.0%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94039,282.83₹30.55₹32.36₹12,71,223.75.9%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94039,372.86₹30.48₹32.53₹12,80,834.496.7%
Page 1 of 7