SIP CAGR Data
10 columns × 1 durations
← Back to Fund

Aditya Birla Sun Life CRISIL 10 Year Gilt ETF Direct · Growth

Download SIP CAGR Datasheet ↓
2.1%
Mean CAGR
₹12.00 L
Invested
₹12.25 L
Final Value
276 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94010,859.65₹110.50₹112.92₹12,26,241.072.2%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94010,857.74₹110.51₹113.02₹12,27,173.492.3%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94010,851.54₹110.58₹113.33₹12,29,765.092.5%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94010,854.15₹110.55₹113.31₹12,29,890.322.5%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94010,853.64₹110.56₹113.13₹12,27,871.292.3%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94010,856.05₹110.53₹113.08₹12,27,627.32.3%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94010,863.41₹110.46₹113.19₹12,29,615.572.5%
09 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94010,866.72₹110.42₹113.12₹12,29,295.292.5%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94010,865.6₹110.43₹113.09₹12,28,819.852.4%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94010,866.37₹110.43₹112.98₹12,27,692.062.3%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94010,883.46₹110.25₹112.62₹12,25,713.462.1%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94010,895.2₹110.13₹112.49₹12,25,616.632.1%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94010,893.98₹110.15₹112.50₹12,25,530.942.1%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94010,892.8₹110.16₹112.65₹12,27,027.72.3%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94010,892.01₹110.17₹112.69₹12,27,367.112.3%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94010,885.4₹110.23₹112.84₹12,28,277.892.4%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94010,879.65₹110.29₹112.87₹12,28,0182.3%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94010,885.94₹110.23₹112.38₹12,23,314.531.9%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94010,898.49₹110.10₹112.29₹12,23,779.682.0%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94010,900.45₹110.08₹112.52₹12,26,468.282.2%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94010,896.22₹110.12₹112.61₹12,27,005.912.3%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94010,890.81₹110.18₹112.67₹12,27,059.962.3%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94010,892.86₹110.16₹112.65₹12,27,057.732.3%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94010,886.96₹110.22₹112.81₹12,28,211.362.4%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94010,883.63₹110.25₹112.61₹12,25,557.632.1%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94010,884.24₹110.25₹112.38₹12,23,164.071.9%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94010,891.44₹110.17₹112.89₹12,29,544.352.5%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94010,898.17₹110.10₹113.00₹12,31,472.762.6%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94010,900.88₹110.08₹112.66₹12,28,121.212.4%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94010,899.52₹110.09₹112.53₹12,26,559.152.2%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94010,897.89₹110.11₹113.04₹12,31,924.382.7%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94010,897.43₹110.11₹113.12₹12,32,751.882.7%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94010,916.61₹109.92₹112.82₹12,31,630.832.6%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94010,922.87₹109.86₹112.76₹12,31,636.932.6%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94010,929.21₹109.79₹112.49₹12,29,415.842.5%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94010,918.9₹109.90₹112.61₹12,29,566.582.5%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94010,918.42₹109.90₹112.44₹12,27,681.812.3%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94010,912.53₹109.96₹112.20₹12,24,333.032.0%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94010,908.02₹110.01₹112.06₹12,22,367.071.9%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94010,918.93₹109.90₹111.71₹12,19,791.621.6%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94010,922.91₹109.86₹111.58₹12,18,778.251.6%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94010,918.91₹109.90₹111.46₹12,17,013.211.4%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94010,917.92₹109.91₹111.55₹12,17,931.831.5%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94010,917.02₹109.91₹111.37₹12,15,818.981.3%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94010,913.57₹109.95₹111.33₹12,14,967.841.3%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94010,908.85₹110.00₹111.31₹12,14,225.191.2%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94010,917.39₹109.91₹111.12₹12,13,118.641.1%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94010,918.09₹109.90₹110.91₹12,10,912.790.9%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94010,927.53₹109.81₹110.85₹12,11,363.520.9%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94010,927.56₹109.81₹111.00₹12,12,932.681.1%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94010,924.69₹109.84₹110.58₹12,08,030.270.7%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94010,921.7₹109.87₹110.35₹12,05,257.090.4%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94010,932.91₹109.75₹110.19₹12,04,718.540.4%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94010,943.5₹109.65₹110.00₹12,03,797.870.3%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94010,949.33₹109.59₹110.13₹12,05,813.360.5%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94010,954.35₹109.54₹109.98₹12,04,722.170.4%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94010,946₹109.62₹110.05₹12,04,592.850.4%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94010,935.12₹109.73₹110.07₹12,03,673.340.3%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94010,940.52₹109.68₹109.97₹12,03,085.760.3%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94010,936.93₹109.71₹109.80₹12,00,874.440.1%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94010,943.78₹109.65₹109.26₹11,95,727.56-0.3%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94010,940.85₹109.68₹109.11₹11,93,769.36-0.5%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94010,934.95₹109.73₹109.34₹11,95,602.24-0.4%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94010,939.03₹109.69₹109.09₹11,93,354.66-0.6%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94010,935.37₹109.73₹108.88₹11,90,658.19-0.8%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94010,925.23₹109.83₹109.44₹11,95,639.42-0.4%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94010,926.34₹109.82₹109.62₹11,97,791.15-0.2%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94010,936.05₹109.72₹109.39₹11,96,308.6-0.3%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94010,934.27₹109.74₹109.39₹11,96,151.25-0.3%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94010,934.21₹109.74₹109.45₹11,96,791.23-0.3%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94010,937.4₹109.71₹109.81₹12,01,015.330.1%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94010,935.4₹109.73₹110.15₹12,04,500.190.4%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94010,933.74₹109.75₹110.23₹12,05,243.280.4%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94010,926.92₹109.81₹109.46₹11,96,042.54-0.3%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94010,937.84₹109.71₹109.41₹11,96,703.65-0.3%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94010,951.17₹109.57₹109.31₹11,97,020.02-0.2%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94010,949.37₹109.59₹109.52₹11,99,184.87-0.1%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94010,943.96₹109.64₹109.60₹11,99,448.81-0.0%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94010,939.46₹109.69₹109.85₹12,01,731.730.1%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94010,933.16₹109.75₹109.68₹11,99,163.27-0.1%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94010,939.32₹109.69₹109.69₹11,99,936.080.0%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94010,942.84₹109.66₹109.93₹12,02,958.970.3%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94010,937.47₹109.71₹110.13₹12,04,497.450.4%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94010,935.11₹109.73₹110.06₹12,03,477.140.3%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94010,930.1₹109.78₹109.95₹12,01,791.510.1%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94010,931.87₹109.77₹110.03₹12,02,829.990.2%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94010,927.69₹109.81₹110.09₹12,03,034.440.3%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94010,942.05₹109.66₹109.60₹11,99,285.33-0.1%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94010,952.8₹109.56₹109.67₹12,01,231.460.1%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94010,956.53₹109.52₹109.33₹11,97,879-0.2%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94010,951.55₹109.57₹109.68₹12,01,192.990.1%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94010,948.84₹109.60₹108.69₹11,90,057.59-0.8%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94010,948.83₹109.60₹108.67₹11,89,783.47-0.8%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94010,964.03₹109.44₹108.02₹11,84,372.86-1.3%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94010,962.56₹109.46₹108.73₹11,91,945.4-0.7%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94010,962.74₹109.46₹108.71₹11,91,741.52-0.7%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94010,955.59₹109.53₹109.27₹11,97,162.08-0.2%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94010,952.16₹109.56₹109.71₹12,01,592.630.1%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94010,943.73₹109.65₹109.81₹12,01,681.380.1%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94010,950.75₹109.58₹109.96₹12,04,104.40.3%
Page 1 of 3