SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Aditya Birla Sun Life Business Cycle Fund Direct · Growth

Download XIRR Datasheet ↓
14.8%
Mean XIRR
12.6%
Median XIRR
-18.8%
Min XIRR
50.2%
Max XIRR
₹12.00 L
Invested
₹12.68 L
Median Value
924 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94075,286.73₹15.94₹17.06₹12,84,391.6915.6%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94075,310.88₹15.93₹16.99₹12,79,531.9114.8%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94075,289.41₹15.94₹17.00₹12,79,920.0314.9%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94075,194.8₹15.96₹16.84₹12,66,280.3512.4%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94075,117.09₹15.97₹16.84₹12,64,971.7912.1%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94074,987.91₹16.00₹16.62₹12,46,298.988.6%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94075,045.96₹15.99₹16.62₹12,47,263.88.8%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94074,814.17₹16.04₹16.73₹12,51,641.069.6%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94074,611.58₹16.08₹16.87₹12,58,697.2710.9%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94074,702₹16.06₹16.72₹12,49,017.529.1%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94074,796.79₹16.04₹16.60₹12,41,626.727.7%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94074,961.13₹16.01₹16.59₹12,43,605.148.1%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94075,136.69₹15.97₹16.64₹12,50,274.529.3%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94075,249.9₹15.95₹16.61₹12,49,900.849.3%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94075,512.85₹15.89₹16.68₹12,59,554.2611.1%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94075,201.53₹15.96₹16.67₹12,53,609.4810.0%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94075,395.39₹15.92₹16.49₹12,43,269.918.0%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94075,529.61₹15.89₹16.35₹12,34,909.056.5%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94075,478.38₹15.90₹16.55₹12,49,167.169.1%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94075,411.9₹15.91₹16.66₹12,56,362.2910.5%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94075,482.03₹15.90₹16.59₹12,52,246.859.7%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94075,577.09₹15.88₹16.63₹12,56,846.9810.6%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94075,686.1₹15.85₹16.48₹12,47,306.988.8%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94075,810.74₹15.83₹16.47₹12,48,602.888.9%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94075,792.73₹15.83₹16.40₹12,43,000.797.9%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94075,242.57₹15.95₹16.33₹12,28,711.165.3%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94075,205.46₹15.96₹16.42₹12,34,873.676.4%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94075,232.57₹15.95₹16.33₹12,28,547.945.3%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94075,071.28₹15.98₹16.42₹12,32,670.496.0%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94074,947.22₹16.01₹16.31₹12,22,389.214.1%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94074,919.3₹16.02₹16.23₹12,15,940.162.9%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94074,983.86₹16.00₹16.18₹12,13,238.932.4%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94075,144.57₹15.97₹16.10₹12,09,827.621.8%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94075,342.1₹15.93₹16.10₹12,13,007.882.4%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94075,578.9₹15.88₹15.86₹11,98,681.3-0.2%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94075,517.19₹15.89₹15.55₹11,74,292.24-4.6%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94075,413.9₹15.91₹15.67₹11,81,735.78-3.3%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94075,519.22₹15.89₹15.81₹11,93,958.81-1.1%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94075,593.86₹15.87₹15.62₹11,80,776.16-3.5%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94075,578.04₹15.88₹15.76₹11,91,109.89-1.6%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94075,584.62₹15.88₹15.73₹11,88,946.07-2.0%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94075,661.62₹15.86₹15.72₹11,89,400.61-1.9%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94075,775.03₹15.84₹15.70₹11,89,667.96-1.9%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94075,821.61₹15.83₹15.66₹11,87,366.4-2.3%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94075,894.79₹15.81₹15.81₹11,99,896.68-0.0%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94075,666.58₹15.86₹15.91₹12,03,855.340.7%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94075,494.32₹15.89₹15.85₹11,96,584.97-0.6%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94075,404.22₹15.91₹15.84₹11,94,402.81-1.0%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94075,346.51₹15.93₹15.65₹11,79,172.87-3.8%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94075,169.59₹15.96₹15.63₹11,74,900.65-4.5%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94075,165.77₹15.96₹15.60₹11,72,585.99-5.0%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94075,230.37₹15.95₹15.60₹11,73,593.76-4.8%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94075,119.18₹15.97₹15.47₹11,62,093.7-6.8%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94075,452.03₹15.90₹15.54₹11,72,524.57-5.0%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94075,633.6₹15.87₹15.64₹11,82,909.56-3.1%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94075,827.83₹15.82₹15.52₹11,76,847.89-4.2%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94075,594.84₹15.87₹15.50₹11,71,719.99-5.1%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94075,344.15₹15.93₹15.87₹11,95,711.64-0.8%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94075,461.41₹15.90₹16.07₹12,12,664.932.3%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94075,538.97₹15.88₹16.15₹12,19,954.33.7%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94075,569.25₹15.88₹16.05₹12,12,886.472.4%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94075,602.29₹15.87₹15.87₹11,99,808.29-0.0%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94075,633.49₹15.87₹15.91₹12,03,328.790.6%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94076,048.61₹15.78₹15.77₹11,99,286.52-0.1%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94076,004.68₹15.79₹15.88₹12,06,954.371.3%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94075,854.18₹15.82₹15.89₹12,05,322.91.0%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94075,820.37₹15.83₹16.00₹12,13,125.922.4%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94075,574.74₹15.88₹15.83₹11,96,348.15-0.7%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94075,531.91₹15.89₹16.01₹12,09,265.871.7%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94075,437.61₹15.91₹16.17₹12,19,826.153.7%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94075,214.93₹15.95₹16.22₹12,19,986.193.7%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94075,232.19₹15.95₹16.07₹12,08,981.341.7%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94075,086.37₹15.98₹16.04₹12,04,385.340.8%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94075,213.36₹15.95₹15.88₹11,94,388.11-1.0%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94075,423.18₹15.91₹15.84₹11,94,703.11-1.0%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94075,924.75₹15.80₹15.59₹11,83,666.8-2.9%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94075,747.07₹15.84₹15.64₹11,84,684.19-2.8%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94075,979.44₹15.79₹15.38₹11,68,563.86-5.7%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94075,923.11₹15.80₹15.46₹11,73,771.25-4.7%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94075,991.51₹15.79₹14.88₹11,30,753.68-12.3%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94076,023.19₹15.78₹14.83₹11,27,423.91-12.9%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94076,179.74₹15.75₹14.65₹11,16,033.15-14.9%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94076,210.05₹15.75₹14.66₹11,17,239.31-14.7%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94076,347.54₹15.72₹14.39₹10,98,641.15-17.6%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94076,347.54₹15.72₹14.39₹10,98,641.15-17.7%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94076,210.46₹15.75₹14.70₹11,20,293.72-14.2%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94075,899.34₹15.81₹15.00₹11,38,490.03-11.0%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94075,866.99₹15.82₹14.77₹11,20,555.48-14.1%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94075,886.46₹15.81₹14.50₹11,00,353.61-17.6%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94075,698.36₹15.85₹14.93₹11,30,176.48-12.5%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94075,684.23₹15.85₹14.83₹11,22,397.15-13.8%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94075,607.44₹15.87₹15.27₹11,54,525.54-8.2%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94075,640.79₹15.86₹15.06₹11,39,150.33-10.9%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94075,798.41₹15.83₹14.93₹11,31,670.28-12.2%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94076,435.56₹15.70₹14.85₹11,35,068.07-11.6%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94076,341.51₹15.72₹15.21₹11,61,154.35-7.0%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94076,261.73₹15.73₹15.32₹11,68,329.75-5.7%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94076,455.45₹15.69₹15.50₹11,85,059.42-2.7%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94076,692.47₹15.65₹15.28₹11,71,860.87-5.1%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94076,579.34₹15.67₹15.61₹11,95,403.56-0.8%
Page 1 of 10
...