SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Aditya Birla Sun Life Business Cycle Fund Direct · Growth

Download XIRR Datasheet ↓
14.6%
Mean XIRR
12.6%
Median XIRR
-18.8%
Min XIRR
50.2%
Max XIRR
₹12.00 L
Invested
₹12.68 L
Median Value
986 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
28 Nov 202530 Oct 2026₹12,00,000₹60₹11,99,94074,047.63₹16.20₹16.42₹12,15,862.072.9%
28 Nov 202529 Oct 2026₹12,00,000₹60₹11,99,94073,961.05₹16.22₹16.54₹12,23,315.694.3%
28 Nov 202528 Oct 2026₹12,00,000₹60₹11,99,94073,907.83₹16.24₹16.35₹12,08,392.951.5%
27 Nov 202527 Oct 2026₹12,00,000₹60₹11,99,94073,906.87₹16.24₹16.31₹12,05,421.071.0%
26 Nov 202526 Oct 2026₹12,00,000₹60₹11,99,94073,848.73₹16.25₹16.08₹11,87,487.6-2.3%
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,94074,157.48₹16.18₹15.83₹11,73,912.96-4.7%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,94073,850.88₹16.25₹16.17₹11,94,168.7-1.0%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,94073,633.86₹16.30₹16.23₹11,95,077.62-0.9%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94073,662.23₹16.29₹16.48₹12,13,953.512.6%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94073,905.26₹16.24₹16.52₹12,20,914.963.8%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94073,927.76₹16.23₹16.47₹12,17,590.213.2%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94073,986.67₹16.22₹16.48₹12,19,300.253.5%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94074,173.33₹16.18₹16.56₹12,28,310.375.2%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94073,855.3₹16.25₹16.42₹12,12,704.032.3%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94073,811.29₹16.26₹16.36₹12,07,552.621.4%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94073,979.84₹16.22₹16.16₹11,95,514.28-0.8%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94073,879.94₹16.24₹16.51₹12,19,757.843.6%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94073,760.06₹16.27₹16.58₹12,22,941.834.2%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94073,791.57₹16.26₹16.49₹12,16,823.023.1%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94073,956.71₹16.22₹16.41₹12,13,629.652.5%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94074,047.63₹16.20₹16.57₹12,26,969.214.9%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94074,005.23₹16.21₹16.61₹12,29,226.835.3%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94073,881.75₹16.24₹16.69₹12,33,086.466.1%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94073,849.53₹16.25₹16.99₹12,54,703.5310.1%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94073,942.22₹16.23₹16.97₹12,54,799.4410.1%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94073,949.11₹16.23₹17.20₹12,71,924.6913.4%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94073,775.33₹16.26₹17.07₹12,59,344.8111.0%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94073,596.14₹16.30₹17.13₹12,60,701.811.2%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94073,691.05₹16.28₹17.12₹12,61,590.7211.4%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94073,837.21₹16.25₹16.88₹12,46,372.068.5%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94074,002.05₹16.21₹16.79₹12,42,494.457.8%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94074,071.15₹16.20₹16.78₹12,42,913.877.9%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94073,999.9₹16.22₹17.16₹12,69,838.3412.9%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94073,892.47₹16.24₹17.28₹12,76,861.8114.3%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94073,988.12₹16.22₹17.34₹12,82,953.9115.5%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94074,124.84₹16.19₹17.36₹12,86,807.2316.2%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94074,148.1₹16.18₹17.35₹12,86,469.616.1%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94074,123.78₹16.19₹17.40₹12,89,753.7616.8%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94074,158.76₹16.18₹17.50₹12,97,778.3118.3%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94074,201.49₹16.17₹17.42₹12,92,589.9817.3%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94074,277.22₹16.15₹17.56₹13,04,307.9719.6%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94074,452.58₹16.12₹17.67₹13,15,577.0721.6%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94074,354.24₹16.14₹17.69₹13,15,326.5421.8%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94074,315.14₹16.15₹17.57₹13,05,717.0619.9%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94074,275.1₹16.16₹17.59₹13,06,499.0420.1%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94074,320.97₹16.15₹17.52₹13,02,103.4219.2%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94074,362.58₹16.14₹17.52₹13,02,832.3419.3%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94074,031.93₹16.21₹17.49₹12,94,818.4217.8%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94074,124.93₹16.19₹17.47₹12,94,962.6117.8%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94074,107.35₹16.19₹17.39₹12,88,726.8316.6%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94074,061.09₹16.20₹17.43₹12,90,884.7417.0%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94074,147.43₹16.18₹17.47₹12,95,355.6917.9%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94074,534.01₹16.10₹17.46₹13,01,363.8819.1%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94074,789.53₹16.04₹17.47₹13,06,573.0320.0%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94074,551.97₹16.10₹17.53₹13,06,896.1120.2%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94074,505.49₹16.11₹17.52₹13,05,336.2619.8%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94074,434.52₹16.12₹17.54₹13,05,581.4119.9%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94074,790.53₹16.04₹17.40₹13,01,355.2719.1%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94074,720.69₹16.06₹17.36₹12,97,151.2218.2%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94074,735.85₹16.06₹17.38₹12,98,909.0118.6%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94074,799.23₹16.04₹17.31₹12,94,774.6117.8%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94074,867.05₹16.03₹17.28₹12,93,702.5817.6%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94075,286.73₹15.94₹17.06₹12,84,391.6915.6%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94075,310.88₹15.93₹16.99₹12,79,531.9114.8%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94075,289.41₹15.94₹17.00₹12,79,920.0314.9%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94075,194.8₹15.96₹16.84₹12,66,280.3512.4%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94075,117.09₹15.97₹16.84₹12,64,971.7912.1%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94074,987.91₹16.00₹16.62₹12,46,298.988.6%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94075,045.96₹15.99₹16.62₹12,47,263.88.8%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94074,814.17₹16.04₹16.73₹12,51,641.069.6%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94074,611.58₹16.08₹16.87₹12,58,697.2710.9%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94074,702₹16.06₹16.72₹12,49,017.529.1%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94074,796.79₹16.04₹16.60₹12,41,626.727.7%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94074,961.13₹16.01₹16.59₹12,43,605.148.1%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94075,136.69₹15.97₹16.64₹12,50,274.529.3%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94075,249.9₹15.95₹16.61₹12,49,900.849.3%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94075,512.85₹15.89₹16.68₹12,59,554.2611.1%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94075,201.53₹15.96₹16.67₹12,53,609.4810.0%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94075,395.39₹15.92₹16.49₹12,43,269.918.0%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94075,529.61₹15.89₹16.35₹12,34,909.056.5%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94075,478.38₹15.90₹16.55₹12,49,167.169.1%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94075,411.9₹15.91₹16.66₹12,56,362.2910.5%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94075,482.03₹15.90₹16.59₹12,52,246.859.7%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94075,577.09₹15.88₹16.63₹12,56,846.9810.6%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94075,686.1₹15.85₹16.48₹12,47,306.988.8%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94075,810.74₹15.83₹16.47₹12,48,602.888.9%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94075,792.73₹15.83₹16.40₹12,43,000.797.9%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94075,242.57₹15.95₹16.33₹12,28,711.165.3%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94075,205.46₹15.96₹16.42₹12,34,873.676.4%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94075,232.57₹15.95₹16.33₹12,28,547.945.3%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94075,071.28₹15.98₹16.42₹12,32,670.496.0%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94074,947.22₹16.01₹16.31₹12,22,389.214.1%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94074,919.3₹16.02₹16.23₹12,15,940.162.9%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94074,983.86₹16.00₹16.18₹12,13,238.932.4%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94075,144.57₹15.97₹16.10₹12,09,827.621.8%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94075,342.1₹15.93₹16.10₹12,13,007.882.4%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94075,578.9₹15.88₹15.86₹11,98,681.3-0.2%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94075,517.19₹15.89₹15.55₹11,74,292.24-4.6%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94075,413.9₹15.91₹15.67₹11,81,735.78-3.3%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94075,519.22₹15.89₹15.81₹11,93,958.81-1.1%
Page 1 of 10
...