SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Aditya Birla Sun Life Business Cycle Fund Direct · Growth

Download XIRR Datasheet ↓
15.0%
Mean XIRR
13.1%
Median XIRR
-18.8%
Min XIRR
50.2%
Max XIRR
₹12.00 L
Invested
₹12.71 L
Median Value
892 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94075,144.57₹15.97₹16.10₹12,09,827.621.8%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94075,342.1₹15.93₹16.10₹12,13,007.882.4%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94075,578.9₹15.88₹15.86₹11,98,681.3-0.2%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94075,517.19₹15.89₹15.55₹11,74,292.24-4.6%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94075,413.9₹15.91₹15.67₹11,81,735.78-3.3%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94075,519.22₹15.89₹15.81₹11,93,958.81-1.1%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94075,593.86₹15.87₹15.62₹11,80,776.16-3.5%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94075,578.04₹15.88₹15.76₹11,91,109.89-1.6%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94075,584.62₹15.88₹15.73₹11,88,946.07-2.0%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94075,661.62₹15.86₹15.72₹11,89,400.61-1.9%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94075,775.03₹15.84₹15.70₹11,89,667.96-1.9%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94075,821.61₹15.83₹15.66₹11,87,366.4-2.3%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94075,894.79₹15.81₹15.81₹11,99,896.68-0.0%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94075,666.58₹15.86₹15.91₹12,03,855.340.7%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94075,494.32₹15.89₹15.85₹11,96,584.97-0.6%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94075,404.22₹15.91₹15.84₹11,94,402.81-1.0%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94075,346.51₹15.93₹15.65₹11,79,172.87-3.8%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94075,169.59₹15.96₹15.63₹11,74,900.65-4.5%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94075,165.77₹15.96₹15.60₹11,72,585.99-5.0%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94075,230.37₹15.95₹15.60₹11,73,593.76-4.8%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94075,119.18₹15.97₹15.47₹11,62,093.7-6.8%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94075,452.03₹15.90₹15.54₹11,72,524.57-5.0%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94075,633.6₹15.87₹15.64₹11,82,909.56-3.1%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94075,827.83₹15.82₹15.52₹11,76,847.89-4.2%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94075,594.84₹15.87₹15.50₹11,71,719.99-5.1%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94075,344.15₹15.93₹15.87₹11,95,711.64-0.8%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94075,461.41₹15.90₹16.07₹12,12,664.932.3%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94075,538.97₹15.88₹16.15₹12,19,954.33.7%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94075,569.25₹15.88₹16.05₹12,12,886.472.4%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94075,602.29₹15.87₹15.87₹11,99,808.29-0.0%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94075,633.49₹15.87₹15.91₹12,03,328.790.6%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94076,048.61₹15.78₹15.77₹11,99,286.52-0.1%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94076,004.68₹15.79₹15.88₹12,06,954.371.3%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94075,854.18₹15.82₹15.89₹12,05,322.91.0%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94075,820.37₹15.83₹16.00₹12,13,125.922.4%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94075,574.74₹15.88₹15.83₹11,96,348.15-0.7%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94075,531.91₹15.89₹16.01₹12,09,265.871.7%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94075,437.61₹15.91₹16.17₹12,19,826.153.7%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94075,214.93₹15.95₹16.22₹12,19,986.193.7%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94075,232.19₹15.95₹16.07₹12,08,981.341.7%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94075,086.37₹15.98₹16.04₹12,04,385.340.8%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94075,213.36₹15.95₹15.88₹11,94,388.11-1.0%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94075,423.18₹15.91₹15.84₹11,94,703.11-1.0%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94075,924.75₹15.80₹15.59₹11,83,666.8-2.9%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94075,747.07₹15.84₹15.64₹11,84,684.19-2.8%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94075,979.44₹15.79₹15.38₹11,68,563.86-5.7%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94075,923.11₹15.80₹15.46₹11,73,771.25-4.7%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94075,991.51₹15.79₹14.88₹11,30,753.68-12.3%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94076,023.19₹15.78₹14.83₹11,27,423.91-12.9%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94076,179.74₹15.75₹14.65₹11,16,033.15-14.9%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94076,210.05₹15.75₹14.66₹11,17,239.31-14.7%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94076,347.54₹15.72₹14.39₹10,98,641.15-17.6%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94076,347.54₹15.72₹14.39₹10,98,641.15-17.7%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94076,210.46₹15.75₹14.70₹11,20,293.72-14.2%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94075,899.34₹15.81₹15.00₹11,38,490.03-11.0%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94075,866.99₹15.82₹14.77₹11,20,555.48-14.1%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94075,886.46₹15.81₹14.50₹11,00,353.61-17.6%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94075,698.36₹15.85₹14.93₹11,30,176.48-12.5%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94075,684.23₹15.85₹14.83₹11,22,397.15-13.8%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94075,607.44₹15.87₹15.27₹11,54,525.54-8.2%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94075,640.79₹15.86₹15.06₹11,39,150.33-10.9%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94075,798.41₹15.83₹14.93₹11,31,670.28-12.2%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94076,435.56₹15.70₹14.85₹11,35,068.07-11.6%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94076,341.51₹15.72₹15.21₹11,61,154.35-7.0%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94076,261.73₹15.73₹15.32₹11,68,329.75-5.7%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94076,455.45₹15.69₹15.50₹11,85,059.42-2.7%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94076,692.47₹15.65₹15.28₹11,71,860.87-5.1%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94076,579.34₹15.67₹15.61₹11,95,403.56-0.8%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94076,213.98₹15.74₹15.74₹11,99,608.05-0.1%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94076,261.02₹15.73₹15.59₹11,88,909.35-2.0%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94076,217.21₹15.74₹15.85₹12,08,042.851.5%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94076,219.72₹15.74₹16.08₹12,25,613.174.7%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94076,088.42₹15.77₹16.25₹12,36,436.756.7%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94076,012.32₹15.79₹16.21₹12,32,159.785.9%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94075,839.6₹15.82₹16.13₹12,23,292.774.2%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94075,733₹15.84₹16.31₹12,35,205.236.4%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94075,896.98₹15.81₹16.27₹12,34,843.796.4%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94075,904.92₹15.81₹16.24₹12,32,695.96.0%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94076,086.03₹15.77₹16.45₹12,51,615.29.5%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94076,163.98₹15.75₹16.39₹12,48,327.698.9%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94076,263.79₹15.73₹16.35₹12,46,912.948.6%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94076,906.14₹15.60₹16.32₹12,55,108.2210.1%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94076,930.18₹15.60₹16.48₹12,67,809.3912.5%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94076,877.14₹15.61₹16.56₹12,73,085.5113.5%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94077,151.76₹15.55₹16.55₹12,76,861.6514.2%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94077,295.9₹15.52₹16.52₹12,76,928.1914.2%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94077,260.33₹15.53₹16.27₹12,57,025.6110.5%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94077,024.02₹15.58₹16.24₹12,50,870.149.3%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94077,140.56₹15.56₹16.34₹12,60,476.711.1%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94077,036.84₹15.58₹16.30₹12,55,700.4710.2%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94077,212.62₹15.54₹15.90₹12,27,680.645.1%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94077,248.49₹15.53₹16.03₹12,38,293.227.0%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94077,217.07₹15.54₹16.01₹12,36,245.316.6%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94077,298.55₹15.52₹16.02₹12,38,322.787.0%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94077,158.97₹15.55₹15.89₹12,26,0564.8%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94076,714.12₹15.64₹15.90₹12,19,754.493.6%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94076,722.39₹15.64₹16.08₹12,33,6966.2%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94076,733.49₹15.64₹15.90₹12,20,062.493.7%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94076,714.44₹15.64₹15.96₹12,24,362.494.5%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94076,745.14₹15.64₹16.22₹12,44,806.228.2%
Page 1 of 9
...